Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $86822 | $1.73 T | $46.89 B | $90165 | $86278 | |
| 2 |  | Ethereum ETH | $2854.34 | $344.25 B | $24.67 B | $3021.91 | $2842.18 | |
| 3 |  | Tether USDT | $0.999721 | $186.28 B | $75.17 B | $0.999969 | $0.999674 | |
| 4 |  | BNB BNB | $846.05 | $116.45 B | $2.50 B | $874.86 | $842.03 | |
| 5 |  | XRP XRP | $1.89 | $114.49 B | $3.03 B | $1.98 | $1.89 | |
| 6 |  | USDC USDC | $0.999953 | $78.03 B | $12.05 B | $1.002 | $0.998696 | |
| 7 |  | Solana SOL | $124.52 | $69.97 B | $5.12 B | $133.35 | $124.44 | |
| 8 |  | TRON TRX | $0.279164 | $26.42 B | $574.54 M | $0.281458 | $0.278801 | |
| 9 |  | Lido Staked Et... STETH | $2852.95 | $25.00 B | $33.29 M | $3018.5 | $2842.72 | |
| 10 |  | Dogecoin DOGE | $0.126886 | $19.30 B | $1.14 B | $0.135737 | $0.126614 | |
| 11 |  | Figure Heloc FIGR_HELOC | $1.035 | $14.76 B | $34.79 M | $1.036 | $1.031 | |
| 12 |  | Cardano ADA | $0.373478 | $13.68 B | $600.59 M | $0.398271 | $0.372639 | |
| 13 |  | WhiteBIT Coin WBT | $58.81 | $12.59 B | $79.79 M | $60.57 | $57.12 | |
| 14 |  | Bitcoin Cash BCH | $556.76 | $11.11 B | $312.81 M | $566.41 | $543.25 | |
| 15 |  | Wrapped stETH WSTETH | $3486.23 | $11.00 B | $30.71 M | $3687.55 | $3471.51 | |
| 16 |  | Wrapped Bitcoi... WBTC | $86550 | $10.81 B | $340.58 M | $89851 | $85960 | |
| 17 |  | Wrapped Beacon... WBETH | $3096.53 | $10.11 B | $8.24 M | $3279.49 | $3080.59 | |
| 18 |  | USDS USDS | $0.999784 | $9.93 B | $6.17 M | $1.001 | $0.998874 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 19 |  | Binance Bridge... BSC-USD | $0.999439 | $8.98 B | $1.55 B | $1.003 | $0.996653 | |
| 20 |  | Chainlink LINK | $12.38 | $8.63 B | $581.57 M | $13.08 | $12.3 | |
| 21 |  | Wrapped eETH WEETH | $3088.91 | $8.48 B | $18.63 M | $3270.07 | $3079.78 | |
| 22 |  | Monero XMR | $433.28 | $7.99 B | $164.08 M | $436.72 | $423.11 | |
| 23 |  | WETH WETH | $2850.61 | $7.40 B | $135.12 M | $3020.7 | $2845.12 | |
| 24 |  | Hyperliquid HYPE | $26.01 | $7.04 B | $425.54 M | $27.9 | $25.93 | |
| 25 |  | Stellar XLM | $0.213126 | $6.90 B | $133.43 M | $0.224129 | $0.212546 | |
| 26 |  | LEO Token LEO | $7.26 | $6.69 B | $3.60 M | $9.17 | $6.97 | |
| 27 |  | Zcash ZEC | $399.51 | $6.57 B | $674.92 M | $410.78 | $386.11 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Ethena USDe USDE | $0.999573 | $6.44 B | $124.69 M | $1.008 | $0.994636 | |
| 29 |  | Coinbase Wrapp... CBBTC | $86727 | $6.31 B | $461.10 M | $89885 | $86218 | |
| 30 |  | Litecoin LTC | $76.84 | $5.89 B | $460.55 M | $80.7 | $76.4 | |
| 31 |  | Sui SUI | $1.45 | $5.41 B | $810.90 M | $1.54 | $1.44 | |
| 32 |  | Avalanche AVAX | $11.96 | $5.12 B | $387.45 M | $12.55 | $11.88 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | sUSDS SUSDS | $1.084 | $4.72 B | $34.75 M | $1.092 | $1.072 | |
| 34 |  | Hedera HBAR | $0.111135 | $4.72 B | $92.87 M | $0.116855 | $0.110551 | |
| 35 |  | Shiba Inu SHIB | $0.00000761 | $4.48 B | $110.30 M | $0.00000801 | $0.00000759 | |
| 36 |  | Dai DAI | $0.999804 | $4.32 B | $119.43 M | $1.001 | $0.998595 | |
| 37 |  | USDT0 USDT0 | $0.999704 | $4.26 B | $332.74 M | $1.001 | $0.997962 | |
| 38 |  | Mantle MNT | $1.26 | $4.10 B | $185.51 M | $1.33 | $1.24 | |
| 39 |  | PayPal USD PYUSD | $0.999485 | $3.87 B | $117.97 M | $1.001 | $0.998657 | |
| 40 |  | Toncoin TON | $1.49 | $3.66 B | $112.79 M | $1.57 | $1.49 | |
| 41 |  | World Liberty ... WLFI | $0.132576 | $3.61 B | $97.42 M | $0.138048 | $0.131901 | |
| 42 |  | Cronos CRO | $0.09335 | $3.60 B | $18.84 M | $0.095946 | $0.093136 | |
| 43 |  | Ethena Staked ... SUSDE | $1.21 | $3.44 B | $21.22 M | $1.21 | $1.21 | |
| 44 |  | Uniswap UNI | $5 | $3.15 B | $262.92 M | $5.3 | $4.98 | |
| 45 |  | Polkadot DOT | $1.83 | $3.01 B | $180.87 M | $1.94 | $1.82 | |
| 46 |  | MemeCore M | $1.7 | $2.92 B | $13.16 M | $1.7 | $1.61 | |
| 47 |  | USD1 USD1 | $0.999318 | $2.74 B | $433.56 M | $0.999757 | $0.998609 | |
| 48 |  | Aave AAVE | $180.22 | $2.73 B | $307.54 M | $191.43 | $179.04 | |
| 49 |  | Canton Network CC | $0.07533 | $2.73 B | $10.92 M | $0.076298 | $0.070976 | |
| 50 |  | Rain RAIN | $0.00757024 | $2.57 B | $26.31 M | $0.00793752 | $0.00755109 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | Bitget Token BGB | $3.45 | $2.42 B | $53.33 M | $3.54 | $3.44 | |
| 52 |  | Bittensor TAO | $240.02 | $2.30 B | $127.74 M | $264.1 | $238.3 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Tether Gold XAUT | $4341.74 | $2.26 B | $277.08 M | $4352.88 | $4295.16 | |
| 54 |  | OKB OKB | $106.46 | $2.23 B | $24.52 M | $110.15 | $105.97 | |
| 55 |  | Falcon Finance USDF | $0.998562 | $2.22 B | $2.56 M | $1.001 | $0.995027 | |
| 56 |  | NEAR Protocol NEAR | $1.51 | $1.93 B | $219.24 M | $1.62 | $1.49 | |
| 57 |  | Ethereum Class... ETC | $12.13 | $1.88 B | $78.95 M | $12.92 | $12.08 | |
| 58 |  | BlackRock USD ... BUIDL | $1 | $1.76 B | $0.00 | $1 | $1 | |
| 59 |  | Aster ASTER | $0.766071 | $1.76 B | $443.62 M | $0.798179 | $0.741185 | |
| 60 |  | Jito Staked SO... JITOSOL | $155.72 | $1.75 B | $21.66 M | $165.03 | $155.38 | |
| 61 |  | Binance-Peg WE... WETH | $2849.99 | $1.72 B | $82.10 M | $3017.1 | $2837.17 | |
| 62 |  | Pi Network PI | $0.200171 | $1.67 B | $22.41 M | $0.207973 | $0.195967 | |
| 63 |  | SyrupUSDC SYRUPUSDC | $1.14 | $1.66 B | $17.49 M | $1.14 | $1.14 | |
| 64 |  | Pepe PEPE | $0.00000395 | $1.66 B | $325.77 M | $0.00000424 | $0.00000393 | |
| 65 |  | Internet Compu... ICP | $2.94 | $1.60 B | $64.28 M | $3.11 | $2.92 | |
| 66 |  | Ethena ENA | $0.206044 | $1.58 B | $214.82 M | $0.224967 | $0.203972 | |
| 67 |  | Wrapped Solana SOL | $124.59 | $1.57 B | $702.47 M | $132.6 | $124.26 | |
| 68 |  | Jupiter Perpet... JLP | $4.49 | $1.57 B | $48.71 M | $4.64 | $4.48 | |
| 69 |  | Provenance Blo... HASH | $0.02970237 | $1.56 B | $13061.00 | $0.03078493 | $0.02915472 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 70 |  | HTX DAO HTX | $0.00000165 | $1.53 B | $16.49 M | $0.00000165 | $0.00000164 | |
| 71 |  | PAX Gold PAXG | $4345.95 | $1.51 B | $154.27 M | $4356.17 | $4312.68 | |
| 72 |  | Global Dollar USDG | $0.999661 | $1.44 B | $46.62 M | $1 | $0.999396 | |
| 73 |  | Hashnote USYC USYC | $1.11 | $1.43 B | $221987.00 | $1.11 | $1.11 | |
| 74 |  | Sky SKY | $0.058387 | $1.34 B | $14.24 M | $0.06081 | $0.057465 | |
| 75 |  | syrupUSDT SYRUPUSDT | $1.11 | $1.33 B | $776799.00 | $1.11 | $1.11 | |
| 76 |  | KuCoin KCS | $10.25 | $1.33 B | $6.24 M | $10.65 | $10.21 | |
| 77 |  | BFUSD BFUSD | $0.999044 | $1.32 B | $11.25 M | $0.99928 | $0.998914 | |
| 78 |  | Ripple USD RLUSD | $0.999703 | $1.32 B | $46.30 M | $1 | $0.99903 | |
| 79 |  | Pump.fun PUMP | $0.00218785 | $1.29 B | $112.81 M | $0.0023593 | $0.00218756 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 80 |  | Binance Bridge... USDC | $0.999649 | $1.29 B | $369.10 M | $1.001 | $0.997512 | |
| 81 |  | Worldcoin WLD | $0.507133 | $1.25 B | $120.61 M | $0.543057 | $0.504003 | |
| 82 |  | Ondo ONDO | $0.395558 | $1.25 B | $59.09 M | $0.422567 | $0.39344 | |
| 83 |  | Rocket Pool ET... RETH | $3282.84 | $1.20 B | $7.92 M | $3473.15 | $3270.85 | |
| 84 |  | Gate GT | $10.18 | $1.20 B | $3.38 M | $10.46 | $10.11 | |
| 85 |  | Binance Staked... BNSOL | $135.5 | $1.18 B | $3.40 M | $144.81 | $135.3 | |
| 86 |  | Polygon Ecosys... POL | $0.108824 | $1.15 B | $68.82 M | $0.115211 | $0.108172 | |
| 87 |  | Kaspa KAS | $0.04265828 | $1.14 B | $33.58 M | $0.04546995 | $0.04252355 | |
| 88 |  | Aptos APT | $1.52 | $1.14 B | $193.62 M | $1.63 | $1.52 | |
| 89 |  | Wrapped BNB WBNB | $845.11 | $1.13 B | $406.93 M | $875.48 | $841.99 | |
| 90 |  | Quant QNT | $77.9 | $1.13 B | $17.44 M | $79.52 | $75.1 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |