Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $78553 | $1.57 T | $92.93 B | $79131 | $74592 | |
| 2 |  | Ethereum ETH | $2344.14 | $283.00 B | $56.01 B | $2387.64 | $2166 | |
| 3 |  | Tether USDT | $0.999282 | $185.22 B | $159.52 B | $0.999478 | $0.998637 | |
| 4 |  | BNB BNB | $774.43 | $105.61 B | $2.57 B | $779.52 | $729.42 | |
| 5 |  | XRP XRP | $1.64 | $99.98 B | $5.53 B | $1.65 | $1.54 | |
| 6 |  | USDC USDC | $0.999707 | $70.51 B | $8.57 B | $0.999871 | $0.999541 | |
| 7 |  | Solana SOL | $104.55 | $59.22 B | $8.94 B | $105.45 | $96.6 | |
| 8 |  | JUSD JUSD | $0.999093 | $50.05 B | $135836.00 | $0.999217 | $0.998786 | |
| 8 |  | TRON TRX | $0.283342 | $26.84 B | $1.03 B | $0.286471 | $0.281661 | |
| 9 |  | Lido Staked Et... STETH | $2343.62 | $22.46 B | $114.65 M | $2383.26 | $2167.6 | |
| 10 |  | Dogecoin DOGE | $0.108296 | $18.26 B | $2.30 B | $0.1098 | $0.100091 | |
| 11 |  | Figure Heloc FIGR_HELOC | $1.034 | $15.40 B | $7.44 M | $1.036 | $1.02 | |
| 12 |  | Cardano ADA | $0.302113 | $11.11 B | $896.15 M | $0.302018 | $0.277475 | |
| 13 |  | WhiteBIT Coin WBT | $51.66 | $11.05 B | $259.33 M | $52.11 | $47.32 | |
| 14 |  | Bitcoin Cash BCH | $535.3 | $10.70 B | $540.71 M | $542.06 | $500.08 | |
| 15 |  | Wrapped stETH WSTETH | $2878.35 | $10.33 B | $6.03 M | $2918.88 | $2652 | |
| 16 |  | Wrapped Bitcoi... WBTC | $78322 | $9.61 B | $555.79 M | $78834 | $74385 | |
| 17 |  | USDS USDS | $0.999784 | $9.23 B | $6.56 M | $1.001 | $0.998549 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Binance Bridge... BSC-USD | $0.999191 | $8.98 B | $1.57 B | $1.002 | $0.996601 | |
| 19 |  | Wrapped Beacon... WBETH | $2551.99 | $8.59 B | $25.21 M | $2601.64 | $2355.76 | |
| 20 |  | LEO Token LEO | $8.54 | $7.87 B | $3.41 M | $8.71 | $8.17 | |
| 21 |  | Wrapped eETH WEETH | $2547.39 | $7.63 B | $14.60 M | $2593.5 | $2363.13 | |
| 22 |  | Hyperliquid HYPE | $32.07 | $7.65 B | $880.94 M | $33.37 | $29.14 | |
| 23 |  | Monero XMR | $396.51 | $7.32 B | $136.58 M | $428.67 | $388.21 | |
| 24 |  | Canton Network CC | $0.191351 | $7.18 B | $37.58 M | $0.191141 | $0.168389 | |
| 25 |  | Chainlink LINK | $9.87 | $6.99 B | $845.65 M | $9.96 | $9.06 | |
| 26 |  | Ethena USDe USDE | $0.999267 | $6.56 B | $238.49 M | $0.999991 | $0.979044 | |
| 27 |  | Coinbase Wrapp... CBBTC | $78581 | $6.15 B | $669.28 M | $79122 | $74658 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Stellar XLM | $0.181466 | $5.91 B | $203.92 M | $0.18315 | $0.169128 | |
| 29 |  | WETH WETH | $2344.6 | $5.27 B | $309.23 M | $2383.59 | $2159.14 | |
| 30 |  | USD1 USD1 | $1 | $4.98 B | $3.41 B | $1.001 | $0.997794 | |
| 31 |  | Zcash ZEC | $295.5 | $4.88 B | $530.54 M | $317.26 | $290.42 | |
| 32 |  | Litecoin LTC | $60.32 | $4.63 B | $665.57 M | $61.04 | $56.81 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | USDT0 USDT0 | $0.999059 | $4.43 B | $399.70 M | $1.002 | $0.996855 | |
| 34 |  | Sui SUI | $1.15 | $4.42 B | $1.31 B | $1.16 | $1.066 | |
| 35 |  | Avalanche AVAX | $10.16 | $4.39 B | $476.91 M | $10.27 | $9.57 | |
| 36 |  | Dai DAI | $1 | $4.32 B | $188.31 M | $1.004 | $0.996887 | |
| 37 |  | sUSDS SUSDS | $1.087 | $4.25 B | $37.93 M | $1.093 | $1.077 | |
| 38 |  | Shiba Inu SHIB | $0.00000694 | $4.09 B | $172.36 M | $0.000007 | $0.00000648 | |
| 39 |  | Hedera HBAR | $0.093775 | $4.03 B | $241.49 M | $0.095611 | $0.086374 | |
| 40 |  | Ethena Staked ... SUSDE | $1.22 | $3.75 B | $54.75 M | $1.22 | $1.21 | |
| 41 |  | World Liberty ... WLFI | $0.130511 | $3.56 B | $284.37 M | $0.135031 | $0.123819 | |
| 42 |  | PayPal USD PYUSD | $0.999965 | $3.53 B | $259.11 M | $1.002 | $0.998188 | |
| 43 |  | Toncoin TON | $1.37 | $3.33 B | $122.95 M | $1.38 | $1.3 | |
| 44 |  | Tether Gold XAUT | $4655.82 | $3.32 B | $1.82 B | $4837.56 | $4455.12 | |
| 45 |  | Cronos CRO | $0.082842 | $3.30 B | $37.05 M | $0.083923 | $0.07562 | |
| 46 |  | Rain RAIN | $0.0095389 | $3.24 B | $39.75 M | $0.00995537 | $0.00908449 | |
| 47 |  | Polkadot DOT | $1.56 | $2.59 B | $180.27 M | $1.57 | $1.46 | |
| 48 |  | MemeCore M | $1.47 | $2.54 B | $14.46 M | $1.52 | $1.27 | |
| 49 |  | Uniswap UNI | $3.94 | $2.50 B | $339.64 M | $3.98 | $3.73 | |
| 50 |  | Mantle MNT | $0.74088 | $2.41 B | $109.75 M | $0.746514 | $0.666136 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | Bitget Token BGB | $3.08 | $2.16 B | $34.92 M | $3.09 | $3 | |
| 52 |  | PAX Gold PAXG | $4679.19 | $2.06 B | $1.54 B | $4863.38 | $4493.48 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Falcon Finance USDF | $0.995737 | $2.04 B | $10.27 M | $0.997151 | $0.991204 | |
| 54 |  | Aave AAVE | $128.33 | $1.95 B | $556.34 M | $130.13 | $120.99 | |
| 55 |  | Bittensor TAO | $200.86 | $1.93 B | $137.12 M | $205.69 | $183.86 | |
| 56 |  | OKB OKB | $88.95 | $1.87 B | $44.30 M | $89.66 | $83.71 | |
| 57 |  | Pepe PEPE | $0.00000427 | $1.80 B | $569.87 M | $0.00000435 | $0.00000401 | |
| 58 |  | BlackRock USD ... BUIDL | $1 | $1.69 B | $0.00 | $1 | $1 | |
| 59 |  | Hashnote USYC USYC | $1.11 | $1.67 B | $668.00 | $1.11 | $1.11 | |
| 60 |  | HTX DAO HTX | $0.00000174 | $1.59 B | $57.10 M | $0.00000174 | $0.0000017 | |
| 61 |  | Global Dollar USDG | $0.999622 | $1.58 B | $74.75 M | $0.999793 | $0.999247 | |
| 62 |  | NEAR Protocol NEAR | $1.22 | $1.57 B | $236.98 M | $1.23 | $1.14 | |
| 63 |  | Jupiter Perpet... JLP | $4.12 | $1.55 B | $46.89 M | $4.15 | $3.93 | |
| 64 |  | Ethereum Class... ETC | $9.84 | $1.53 B | $79.55 M | $9.89 | $9.27 | |
| 65 |  | Internet Compu... ICP | $2.72 | $1.49 B | $107.08 M | $2.83 | $2.56 | |
| 66 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.48 B | $13.14 M | $1.15 | $1.15 | |
| 67 |  | Jito Staked SO... JITOSOL | $131.53 | $1.46 B | $35.32 M | $132.67 | $121.39 | |
| 68 |  | Sky SKY | $0.062668 | $1.44 B | $28.30 M | $0.062951 | $0.058775 | |
| 69 |  | Pump.fun PUMP | $0.0024365 | $1.44 B | $256.73 M | $0.00262701 | $0.00239482 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 70 |  | Kelp DAO Resta... RSETH | $2492.74 | $1.42 B | $916685.00 | $2533.2 | $2300.16 | |
| 71 |  | Binance-Peg WE... WETH | $2345.02 | $1.42 B | $115.03 M | $2383.56 | $2167.09 | |
| 72 |  | Wrapped Solana SOL | $104.7 | $1.41 B | $1.91 B | $105.62 | $96.4 | |
| 73 |  | Pi Network PI | $0.161076 | $1.40 B | $20.40 M | $0.161131 | $0.151387 | |
| 74 |  | Aster ASTER | $0.567852 | $1.39 B | $222.59 M | $0.575671 | $0.523589 | |
| 75 |  | Ondo ONDO | $0.285042 | $1.39 B | $93.16 M | $0.287966 | $0.265861 | |
| 76 |  | Ripple USD RLUSD | $1 | $1.39 B | $366.89 M | $1.002 | $0.999 | |
| 77 |  | BFUSD BFUSD | $0.999088 | $1.32 B | $27.83 M | $0.999773 | $0.998427 | |
| 78 |  | Binance Bridge... USDC | $0.999686 | $1.29 B | $349.14 M | $1.001 | $0.999192 | |
| 79 |  | KuCoin KCS | $9.4 | $1.24 B | $6.72 M | $9.48 | $8.56 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 80 |  | Wrapped BNB WBNB | $774.42 | $1.22 B | $432.79 M | $779.2 | $727.57 | |
| 81 |  | Polygon Ecosys... POL | $0.115262 | $1.22 B | $133.07 M | $0.114808 | $0.099756 | |
| 82 |  | Gate GT | $8.34 | $1.13 B | $8.08 M | $8.39 | $7.69 | |
| 83 |  | Provenance Blo... HASH | $0.02088778 | $1.13 B | $4882.00 | $0.02307993 | $0.02058667 | |
| 84 |  | MYX Finance MYX | $5.97 | $1.13 B | $34.81 M | $6.02 | $5.2 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 85 |  | Worldcoin WLD | $0.402871 | $1.12 B | $112.90 M | $0.409019 | $0.388234 | |
| 86 |  | Ethena ENA | $0.140698 | $1.12 B | $205.37 M | $0.14403 | $0.132481 | |
| 87 |  | Binance Staked... BNSOL | $114.23 | $1.07 B | $17.87 M | $115.63 | $105.67 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |