Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $105102 | $2.09 T | $31.39 B | $106069 | $104309 | |
| 2 |  | Ethereum ETH | $2539.43 | $306.55 B | $21.39 B | $2579.3 | $2510.82 | |
| 3 |  | Tether USDT | $1 | $155.52 B | $51.57 B | $1 | $1 | |
| 4 |  | XRP XRP | $2.17 | $127.54 B | $2.34 B | $2.17 | $2.12 | |
| 5 |  | BNB BNB | $652.2 | $95.15 B | $674.35 M | $659.13 | $649.51 | |
| 6 |  | Solana SOL | $146.28 | $77.18 B | $4.15 B | $148.61 | $144.14 | |
| 7 |  | USDC USDC | $0.999724 | $61.68 B | $7.05 B | $0.999826 | $0.999699 | |
| 8 |  | Dogecoin DOGE | $0.176791 | $26.46 B | $1.24 B | $0.180302 | $0.173817 | |
| 9 |  | TRON TRX | $0.269535 | $25.56 B | $585.97 M | $0.274008 | $0.267976 | |
| 10 |  | Lido Staked Et... STETH | $2538.29 | $23.06 B | $28.99 M | $2578.78 | $2508.91 | |
| 11 |  | Cardano ADA | $0.636949 | $23.00 B | $606.34 M | $0.642691 | $0.629078 | |
| 12 |  | Hyperliquid HYPE | $42.33 | $14.12 B | $418.98 M | $42.62 | $39.07 | |
| 13 |  | Wrapped Bitcoi... WBTC | $105251 | $13.56 B | $165.53 M | $106051 | $104356 | |
| 14 |  | Wrapped stETH WSTETH | $3059.23 | $11.00 B | $20.51 M | $3110.17 | $3027.92 | |
| 15 |  | Sui SUI | $3.03 | $10.29 B | $971.38 M | $3.07 | $2.98 | |
| 16 |  | Chainlink LINK | $13.22 | $8.69 B | $370.18 M | $13.54 | $13.07 | |
| 17 |  | Bitcoin Cash BCH | $434.44 | $8.63 B | $325.50 M | $452.53 | $412.99 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | LEO Token LEO | $9.04 | $8.35 B | $19.95 M | $9.18 | $8.91 | |
| 19 |  | Avalanche AVAX | $19.25 | $8.12 B | $427.18 M | $19.5 | $18.94 | |
| 20 |  | Stellar XLM | $0.259903 | $8.11 B | $177.40 M | $0.261136 | $0.256847 | |
| 21 |  | Toncoin TON | $3.03 | $7.46 B | $180.26 M | $3.03 | $2.95 | |
| 22 |  | Shiba Inu SHIB | $0.00001214 | $7.16 B | $170.96 M | $0.00001217 | $0.00001166 | |
| 23 |  | USDS USDS | $0.999654 | $7.12 B | $5.86 M | $1 | $0.999591 | |
| 24 |  | Hedera HBAR | $0.159583 | $6.74 B | $134.63 M | $0.159684 | $0.153175 | |
| 25 |  | WETH WETH | $2538.57 | $6.69 B | $83.27 M | $2583.29 | $2510.51 | |
| 26 |  | Wrapped eETH WEETH | $2714.95 | $6.65 B | $11.60 M | $2761.16 | $2685.12 | |
| 27 |  | Litecoin LTC | $86.43 | $6.56 B | $283.16 M | $86.54 | $83.1 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Binance Bridge... BSC-USD | $1 | $5.99 B | $4.08 B | $1.003 | $0.995523 | |
| 29 |  | Ethena USDe USDE | $1.001 | $5.90 B | $73.17 M | $1.001 | $0.999452 | |
| 30 |  | Polkadot DOT | $3.82 | $5.81 B | $219.75 M | $3.85 | $3.76 | |
| 31 |  | Monero XMR | $315.02 | $5.81 B | $83.44 M | $322.25 | $307.52 | |
| 32 |  | WhiteBIT Coin WBT | $39.18 | $5.65 B | $118.46 M | $39.29 | $33.55 | |
| 33 |  | Bitget Token BGB | $4.53 | $5.30 B | $37.01 M | $4.56 | $4.49 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 34 |  | Coinbase Wrapp... CBBTC | $105098 | $4.87 B | $290.93 M | $106131 | $104333 | |
| 35 |  | Pepe PEPE | $0.00001117 | $4.70 B | $1.05 B | $0.00001126 | $0.00001063 | |
| 36 |  | Uniswap UNI | $7.35 | $4.42 B | $569.95 M | $7.75 | $7.23 | |
| 37 |  | Pi Network PI | $0.581613 | $4.33 B | $120.34 M | $0.589472 | $0.548822 | |
| 38 |  | Aave AAVE | $278.85 | $4.24 B | $793.18 M | $290.67 | $278.02 | |
| 39 |  | Dai DAI | $0.999817 | $3.61 B | $81.21 M | $1.001 | $0.998542 | |
| 40 |  | Ethena Staked ... SUSDE | $1.18 | $3.50 B | $7.12 M | $1.18 | $1.18 | |
| 41 |  | Bittensor TAO | $375.09 | $3.31 B | $109.62 M | $376.97 | $362.38 | |
| 42 |  | OKB OKB | $51.91 | $3.11 B | $7.88 M | $52.16 | $51.31 | |
| 43 |  | Internet Compu... ICP | $5.76 | $3.08 B | $96.80 M | $5.76 | $5.33 | |
| 44 |  | Aptos APT | $4.51 | $2.89 B | $164.04 M | $4.54 | $4.37 | |
| 45 |  | BlackRock USD ... BUIDL | $1 | $2.90 B | $0.00 | $1 | $1 | |
| 46 |  | Cronos CRO | $0.09182 | $2.75 B | $16.94 M | $0.092054 | $0.090118 | |
| 47 |  | NEAR Protocol NEAR | $2.23 | $2.73 B | $195.00 M | $2.27 | $2.18 | |
| 48 |  | Ethereum Class... ETC | $16.74 | $2.55 B | $57.70 M | $16.92 | $16.26 | |
| 49 |  | Jito Staked SO... JITOSOL | $176.91 | $2.51 B | $31.30 M | $179.88 | $174.04 | |
| 50 |  | Ondo ONDO | $0.791703 | $2.50 B | $115.62 M | $0.797696 | $0.771474 | |
| 51 |  | Tokenize Xchan... TKX | $30.25 | $2.42 B | $23.93 M | $30.41 | $28.26 | |
| 52 |  | sUSDS SUSDS | $1.055 | $2.42 B | $8.64 M | $1.055 | $1.055 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | USD1 USD1 | $1.001 | $2.19 B | $391.72 M | $1.003 | $0.993481 | |
| 54 |  | Mantle MNT | $0.642148 | $2.16 B | $215.08 M | $0.644985 | $0.636115 | |
| 55 |  | Gate GT | $17.35 | $2.11 B | $11.66 M | $17.44 | $16.83 | |
| 56 |  | Kaspa KAS | $0.077659 | $2.04 B | $55.88 M | $0.079186 | $0.074679 | |
| 57 |  | Official Trump TRUMP | $10.2 | $2.04 B | $311.86 M | $10.22 | $9.86 | |
| 58 |  | VeChain VET | $0.0223555 | $1.92 B | $34.41 M | $0.02272909 | $0.02205252 | |
| 59 |  | Fasttoken FTN | $4.45 | $1.91 B | $56.10 M | $4.46 | $4.44 | |
| 60 |  | Sky SKY | $0.088681 | $1.89 B | $11.82 M | $0.089847 | $0.077637 | |
| 61 |  | Cosmos Hub ATOM | $4.12 | $1.87 B | $99.99 M | $4.15 | $4.05 | |
| 62 |  | Lombard Staked... LBTC | $105165 | $1.83 B | $6.21 M | $107096 | $103091 | |
| 63 |  | Polygon Ecosys... POL | $0.202582 | $1.82 B | $77.33 M | $0.205711 | $0.198639 | |
| 64 |  | Ethena ENA | $0.297732 | $1.81 B | $241.51 M | $0.300404 | $0.288096 | |
| 65 |  | Render RNDR | $3.46 | $1.79 B | $95.79 M | $3.48 | $3.36 | |
| 66 |  | Fetch.ai FET | $0.671026 | $1.75 B | $154.70 M | $0.68277 | $0.652383 | |
| 67 |  | Arbitrum ARB | $0.344437 | $1.68 B | $250.61 M | $0.350093 | $0.335199 | |
| 68 |  | Filecoin FIL | $2.44 | $1.65 B | $194.44 M | $2.46 | $2.36 | |
| 69 |  | Worldcoin WLD | $0.992096 | $1.60 B | $183.68 M | $1.003 | $0.958227 | |
| 70 |  | Quant QNT | $108.1 | $1.57 B | $22.88 M | $108.14 | $105.3 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 71 |  | Algorand ALGO | $0.179843 | $1.55 B | $79.56 M | $0.181201 | $0.174463 | |
| 72 |  | Binance-Peg WE... WETH | $2540.1 | $1.54 B | $67.36 M | $2580.29 | $2509.97 | |
| 73 |  | USDT0 USDT0 | $1.001 | $1.53 B | $274.12 M | $1.003 | $0.998182 | |
| 74 |  | Jupiter Perpet... JLP | $4.38 | $1.51 B | $54.53 M | $4.41 | $4.35 | |
| 75 |  | First Digital ... FDUSD | $0.998045 | $1.51 B | $5.75 B | $1.002 | $0.993697 | |
| 76 |  | USDtb USDTB | $1 | $1.46 B | $1.07 M | $1 | $0.999675 | |
| 77 |  | KuCoin KCS | $11.21 | $1.40 B | $7.19 M | $11.29 | $11.17 | |
| 78 |  | SPX6900 SPX | $1.45 | $1.35 B | $161.81 M | $1.58 | $1.3 | |
| 79 |  | Binance Staked... BNSOL | $154.79 | $1.29 B | $3.59 M | $156.92 | $151.89 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 80 |  | Flare FLR | $0.01850235 | $1.25 B | $7.60 M | $0.01869426 | $0.0179429 | |
| 81 |  | Fartcoin FARTCOIN | $1.23 | $1.23 B | $400.50 M | $1.29 | $1.081 | |
| 82 |  | Jupiter JUP | $0.416588 | $1.23 B | $46.45 M | $0.421131 | $0.400536 | |
| 83 |  | Celestia TIA | $1.82 | $1.22 B | $107.56 M | $1.84 | $1.74 | |
| 84 |  | Virtual Protoc... VIRTUAL | $1.86 | $1.22 B | $224.24 M | $1.93 | $1.8 | |
| 85 |  | NEXO NEXO | $1.21 | $1.21 B | $8.81 M | $1.23 | $1.2 | |
| 86 |  | Rocket Pool ET... RETH | $2888.23 | $1.20 B | $4.60 M | $2937.99 | $2855.44 | |
| 87 |  | Kelp DAO Resta... RSETH | $2656.88 | $1.17 B | $212520.00 | $2703.13 | $2628.67 | |
| 88 |  | Bonk BONK | $0.0000149 | $1.15 B | $256.25 M | $0.00001509 | $0.000014 | |
| 89 |  | Injective INJ | $11.8 | $1.15 B | $117.54 M | $11.93 | $11.42 | |
| 90 |  | Sonic (prev. F... S | $0.334701 | $1.06 B | $106.26 M | $0.334729 | $0.318986 | |
| 91 |  | Story IP | $3.63 | $1.05 B | $15.12 M | $3.66 | $3.47 | |
| 92 |  | Optimism OP | $0.59675 | $1.02 B | $339.50 M | $0.604294 | $0.562783 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |