Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
| 1 |  | Bitcoin BTC | $69971 | $1.40 T | $49.66 B | $74264 | $69537 | |
| 2 |  | Ethereum ETH | $2160.39 | $260.83 B | $26.91 B | $2332.42 | $2145.93 | |
| 3 |  | Tether USDT | $1 | $184.10 B | $86.10 B | $1 | $0.999934 | |
| 4 |  | XRP XRP | $1.46 | $89.19 B | $3.05 B | $1.53 | $1.44 | |
| 5 |  | BNB BNB | $644.14 | $87.85 B | $1.03 B | $676.17 | $641.72 | |
| 6 |  | USDC USDC | $0.99992 | $79.45 B | $11.72 B | $1 | $0.999802 | |
| 7 |  | Solana SOL | $89.39 | $51.10 B | $4.24 B | $94.34 | $88.91 | |
| 8 |  | TRON TRX | $0.301746 | $28.59 B | $543.56 M | $0.305067 | $0.300084 | |
| 9 |  | Figure Heloc FIGR_HELOC | $1.025 | $16.24 B | $41.74 M | $1.033 | $1.022 | |
| 10 |  | Dogecoin DOGE | $0.094286 | $14.47 B | $1.54 B | $0.100016 | $0.093458 | |
| 11 |  | WhiteBIT Coin WBT | $55.74 | $11.90 B | $83.04 M | $58.23 | $55.5 | |
| 12 |  | USDS USDS | $1 | $11.57 B | $14.43 M | $1.001 | $0.997104 | |
| 13 |  | Cardano ADA | $0.268774 | $9.91 B | $538.55 M | $0.290915 | $0.26779 | |
| 14 |  | Hyperliquid HYPE | $39.72 | $9.46 B | $623.17 M | $43.58 | $39.55 | |
| 15 |  | Bitcoin Cash BCH | $456.84 | $9.14 B | $237.07 M | $469.59 | $448 | |
| 16 |  | LEO Token LEO | $9.16 | $8.44 B | $875766.00 | $9.23 | $9.03 | |
| 17 |  | Chainlink LINK | $9.09 | $6.44 B | $452.67 M | $9.85 | $9.07 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Monero XMR | $342.88 | $6.33 B | $101.52 M | $368.79 | $342.97 | |
| 19 |  | Ethena USDe USDE | $0.999453 | $5.92 B | $95.04 M | $1 | $0.998917 | |
| 20 |  | Stellar XLM | $0.167287 | $5.52 B | $101.35 M | $0.175032 | $0.165901 | |
| 21 |  | Canton Network CC | $0.144945 | $5.52 B | $10.96 M | $0.151443 | $0.144803 | |
| 22 |  | USD1 USD1 | $0.999243 | $4.50 B | $1.80 B | $1 | $0.998312 | |
| 23 |  | Dai DAI | $0.999964 | $4.29 B | $170.07 M | $1.001 | $0.999597 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 24 |  | Litecoin LTC | $55.21 | $4.25 B | $399.85 M | $57.87 | $55.05 | |
| 25 |  | Rain RAIN | $0.00887588 | $4.24 B | $21.22 M | $0.00908318 | $0.00878355 | |
| 26 |  | Avalanche AVAX | $9.52 | $4.11 B | $403.67 M | $10.27 | $9.49 | |
| 27 |  | PayPal USD PYUSD | $1 | $4.09 B | $85.52 M | $1.001 | $0.99858 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Hedera HBAR | $0.09357 | $4.05 B | $92.51 M | $0.099596 | $0.09347 | |
| 29 |  | Zcash ZEC | $241.85 | $4.02 B | $481.26 M | $283.28 | $241.7 | |
| 30 |  | Sui SUI | $0.959901 | $3.74 B | $486.49 M | $1.031 | $0.957086 | |
| 31 |  | Shiba Inu SHIB | $0.00000574 | $3.38 B | $163.14 M | $0.00000608 | $0.00000572 | |
| 32 |  | MemeCore M | $1.93 | $3.37 B | $16.33 M | $2.01 | $1.81 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | Cronos CRO | $0.075688 | $3.20 B | $11.69 M | $0.078706 | $0.075495 | |
| 34 |  | Toncoin TON | $1.26 | $3.11 B | $124.82 M | $1.34 | $1.26 | |
| 35 |  | Tether Gold XAUT | $4693.82 | $2.65 B | $666.59 M | $4961.05 | $4684.22 | |
| 36 |  | World Liberty ... WLFI | $0.095801 | $2.65 B | $69.82 M | $0.101964 | $0.095602 | |
| 37 |  | Polkadot DOT | $1.53 | $2.56 B | $214.04 M | $1.64 | $1.53 | |
| 38 |  | Mantle MNT | $0.745055 | $2.44 B | $99.92 M | $0.844426 | $0.74531 | |
| 39 |  | Bittensor TAO | $250.9 | $2.41 B | $318.18 M | $279.5 | $251.02 | |
| 40 |  | Hashnote USYC USYC | $1.12 | $2.41 B | $335649.00 | $1.12 | $1.12 | |
| 41 |  | PAX Gold PAXG | $4701.85 | $2.36 B | $632.96 M | $4985.93 | $4693.89 | |
| 42 |  | Uniswap UNI | $3.59 | $2.28 B | $314.03 M | $3.96 | $3.58 | |
| 43 |  | BlackRock USD ... BUIDL | $1 | $2.01 B | $0.00 | $1 | $1 | |
| 44 |  | OKB OKB | $90.43 | $1.90 B | $25.36 M | $94.82 | $90.34 | |
| 45 |  | Global Dollar USDG | $1 | $1.77 B | $31.18 M | $1 | $0.999674 | |
| 46 |  | Falcon Finance USDF | $0.99805 | $1.75 B | $916336.00 | $0.998522 | $0.995928 | |
| 47 |  | NEAR Protocol NEAR | $1.35 | $1.74 B | $245.96 M | $1.46 | $1.35 | |
| 48 |  | Pi Network PI | $0.177981 | $1.74 B | $39.07 M | $0.179324 | $0.171007 | |
| 49 |  | Aave AAVE | $114.38 | $1.74 B | $419.82 M | $120.89 | $113.12 | |
| 50 |  | Aster ASTER | $0.684608 | $1.68 B | $257.46 M | $0.735651 | $0.680331 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | Sky SKY | $0.071272 | $1.64 B | $18.16 M | $0.073739 | $0.070315 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 52 |  | HTX DAO HTX | $0.00000167 | $1.53 B | $24.70 M | $0.00000168 | $0.00000167 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Ripple USD RLUSD | $0.999521 | $1.53 B | $130.37 M | $1 | $0.999356 | |
| 54 |  | Bitget Token BGB | $2.14 | $1.49 B | $17.08 M | $2.18 | $2.13 | |
| 55 |  | Pepe PEPE | $0.00000346 | $1.45 B | $396.96 M | $0.00000368 | $0.00000344 | |
| 56 |  | Internet Compu... ICP | $2.52 | $1.39 B | $58.09 M | $2.72 | $2.51 | |
| 57 |  | BFUSD BFUSD | $0.9991 | $1.32 B | $2.48 M | $0.9995 | $0.998999 | |
| 58 |  | Ondo US Dollar... USDY | $1.12 | $1.31 B | $84529.00 | $1.14 | $1.12 | |
| 59 |  | Ethereum Class... ETC | $8.39 | $1.31 B | $47.72 M | $8.9 | $8.33 | |
| 60 |  | Ondo ONDO | $0.260952 | $1.27 B | $52.74 M | $0.281927 | $0.260191 | |
| 61 |  | Gate GT | $6.83 | $1.13 B | $3.61 M | $7.19 | $6.83 | |
| 62 |  | Pump.fun PUMP | $0.0018919 | $1.12 B | $90.47 M | $0.00211003 | $0.00187963 | |
| 63 |  | Quant QNT | $75.06 | $1.09 B | $30.14 M | $76.81 | $69.04 | |
| 64 |  | Superstate Sho... USTB | $11.02 | $1.09 B | $0.00 | $11.02 | $11.02 | |
| 65 |  | Kaspa KAS | $0.03933151 | $1.05 B | $41.39 M | $0.04019037 | $0.03757382 | |
| 66 |  | KuCoin KCS | $7.95 | $1.05 B | $2.10 M | $8.4 | $7.9 | |
| 67 |  | Worldcoin WLD | $0.343226 | $1.02 B | $134.66 M | $0.394842 | $0.342298 | |
| 68 |  | Polygon Ecosys... POL | $0.095988 | $1.02 B | $54.98 M | $0.100493 | $0.095496 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |