Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
 | Binance Staked... BNSOL | $108.15 | $1.01 B | $13.55 M | $114.6 | $105.83 | ||
| 1 |  | Bitcoin BTC | $63772 | $1.28 T | $33.90 B | $66316 | $63583 | |
| 2 |  | Ethereum ETH | $1737.29 | $209.31 B | $14.84 B | $1785.54 | $1722.09 | |
| 3 |  | Tether USDT | $0.998727 | $186.24 B | $55.96 B | $0.999347 | $0.998624 | |
| 4 |  | BNB BNB | $588.85 | $79.27 B | $828.83 M | $608.46 | $587.54 | |
| 5 |  | USDC USDC | $0.999662 | $74.67 B | $13.96 B | $1 | $0.998896 | |
| 6 |  | XRP XRP | $1.16 | $71.84 B | $2.02 B | $1.22 | $1.16 | |
| 7 |  | Solana SOL | $70.97 | $41.13 B | $2.65 B | $74.24 | $70.69 | |
| 8 |  | TRON TRX | $0.31946 | $30.30 B | $545.46 M | $0.322003 | $0.319471 | |
| 9 |  | Figure Heloc FIGR_HELOC | $1.02 | $19.39 B | $54.27 M | $1.035 | $1.02 | |
| 10 |  | Hyperliquid HYPE | $69.45 | $15.43 B | $1.36 B | $76.16 | $68.73 | |
| 11 |  | Dogecoin DOGE | $0.083789 | $12.96 B | $574.09 M | $0.087525 | $0.083737 | |
| 12 |  | USDS USDS | $0.999775 | $10.25 B | $151.52 M | $0.999794 | $0.998186 | |
| 13 |  | Rain RAIN | $0.0145563 | $9.06 B | $39.76 M | $0.0146359 | $0.01401146 | |
| 14 |  | LEO Token LEO | $9.61 | $8.83 B | $308744.00 | $9.71 | $9.57 | |
| 15 |  | Stellar XLM | $0.246843 | $8.31 B | $825.75 M | $0.249373 | $0.219821 | |
| 16 |  | Zcash ZEC | $471.19 | $7.89 B | $542.13 M | $502.62 | $457.76 | |
| 17 |  | Canton Network CC | $0.162941 | $6.33 B | $8.22 M | $0.16571 | $0.161902 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | WhiteBIT Coin WBT | $52.53 | $6.21 B | $91.38 M | $54.42 | $52.53 | |
| 19 |  | Monero XMR | $327.42 | $6.14 B | $130.07 M | $341.65 | $326.52 | |
| 20 |  | Cardano ADA | $0.16446 | $6.11 B | $447.83 M | $0.171867 | $0.16421 | |
| 21 |  | Chainlink LINK | $8 | $5.81 B | $237.01 M | $8.32 | $7.91 | |
| 22 |  | LAB LAB | $16 | $5.00 B | $43.61 M | $16.13 | $12.79 | |
| 23 |  | USD1 USD1 | $0.99968 | $4.68 B | $1.38 B | $1.001 | $0.999357 | |
| 24 |  | Ethena USDe USDE | $0.9988 | $4.50 B | $102.50 M | $0.999346 | $0.998567 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 25 |  | Toncoin TON | $1.66 | $4.46 B | $62.34 M | $1.69 | $1.62 | |
| 26 |  | Dai DAI | $0.999699 | $4.16 B | $188.00 M | $0.99995 | $0.999449 | |
| 27 |  | Bitcoin Cash BCH | $205.14 | $4.11 B | $118.71 M | $216.86 | $205.05 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | MemeCore M | $2.92 | $3.84 B | $10.46 M | $3.04 | $2.89 | |
| 29 |  | Hedera HBAR | $0.080403 | $3.49 B | $82.05 M | $0.082154 | $0.079313 | |
| 30 |  | Litecoin LTC | $43.95 | $3.40 B | $228.02 M | $45.74 | $43.88 | |
| 31 |  | Hashnote USYC USYC | $1.13 | $3.07 B | $562932.00 | $ | $ | |
| 32 |  | Sui SUI | $0.73796 | $2.97 B | $435.10 M | $0.807238 | $0.734516 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | NEAR Protocol NEAR | $2.26 | $2.94 B | $477.03 M | $2.38 | $2.15 | |
| 34 |  | Avalanche AVAX | $6.58 | $2.84 B | $218.25 M | $6.98 | $6.58 | |
| 35 |  | Shiba Inu SHIB | $0.00000477 | $2.81 B | $63.78 M | $0.00000503 | $0.00000477 | |
| 36 |  | Global Dollar USDG | $1 | $2.78 B | $62.89 M | $1 | $0.999727 | |
| 37 |  | PayPal USD PYUSD | $0.999928 | $2.74 B | $106.99 M | $1 | $0.999077 | |
| 38 |  | Cronos CRO | $0.058667 | $2.70 B | $9.15 M | $0.060087 | $0.058563 | |
| 39 |  | Tether Gold XAUT | $4230.41 | $2.59 B | $290.66 M | $4354.97 | $4208.32 | |
| 40 |  | BlackRock USD ... BUIDL | $1 | $2.38 B | $0.00 | $1 | $1 | |
| 41 |  | Bittensor TAO | $239.43 | $2.30 B | $221.26 M | $259.21 | $238.26 | |
| 42 |  | Ondo US Dollar... USDY | $1.13 | $2.13 B | $5.00 M | $1.14 | $1.11 | |
| 43 |  | Worldcoin WLD | $0.623451 | $2.12 B | $1.49 B | $0.676652 | $0.609053 | |
| 44 |  | Uniswap UNI | $3.12 | $1.94 B | $438.19 M | $3.33 | $3.06 | |
| 45 |  | PAX Gold PAXG | $4238.83 | $1.93 B | $187.71 M | $4367.42 | $4220.78 | |
| 46 |  | World Liberty ... WLFI | $0.059988 | $1.90 B | $32.55 M | $0.062849 | $0.059807 | |
| 47 |  | Ondo ONDO | $0.373623 | $1.82 B | $196.32 M | $0.382497 | $0.354153 | |
| 48 |  | Aster ASTER | $0.664033 | $1.78 B | $386.13 M | $0.792685 | $0.643722 | |
| 49 |  | Mantle MNT | $0.53727 | $1.77 B | $27.05 M | $0.556904 | $0.535961 | |
| 50 |  | Polkadot DOT | $0.975742 | $1.65 B | $112.14 M | $1.037 | $0.968009 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | Ripple USD RLUSD | $1 | $1.65 B | $130.89 M | $1.001 | $0.999661 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 52 |  | HTX DAO HTX | $0.00000171 | $1.55 B | $11.20 M | $0.00000173 | $0.00000171 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | OKB OKB | $73.17 | $1.54 B | $12.53 M | $75.35 | $72.62 | |
| 54 |  | Falcon Finance USDF | $0.996009 | $1.46 B | $296829.00 | $0.996486 | $0.993686 | |
| 55 |  | Pi Network PI | $0.131161 | $1.41 B | $10.64 M | $0.13296 | $0.129879 | |
| 56 |  | USDD USDD | $0.998928 | $1.36 B | $62.72 M | $0.999661 | $0.998776 | |
| 56 |  | Little Pepe LILPEPE | $1.25 | $1.25 B | $2.64 M | $14.79 | $0.00031509 | |
| 57 |  | Sky SKY | $0.057754 | $1.35 B | $12.93 M | $0.059386 | $0.056073 | |
| 58 |  | BFUSD BFUSD | $0.998929 | $1.32 B | $4.01 M | $0.999343 | $0.998665 | |
| 59 |  | Morpho MORPHO | $1.97 | $1.27 B | $18.36 M | $2.03 | $1.93 | |
| 60 |  | Internet Compu... ICP | $2.28 | $1.26 B | $60.05 M | $2.45 | $2.25 | |
| 61 |  | Bitget Token BGB | $1.8 | $1.26 B | $12.85 M | $1.82 | $1.79 | |
| 62 |  | Pepe PEPE | $0.00000288 | $1.21 B | $174.95 M | $0.00000302 | $0.00000285 | |
| 63 |  | Ethereum Class... ETC | $7.18 | $1.12 B | $34.48 M | $7.45 | $7.14 | |
| 64 |  | Aave AAVE | $73.49 | $1.12 B | $176.19 M | $77.51 | $72.85 | |
| 65 |  | Quant QNT | $69.96 | $1.02 B | $7.59 M | $71.76 | $69.66 | |
| 66 |  | United Stables U | $0.999714 | $1.01 B | $7.84 M | $0.999986 | $0.999498 | |
| 68 |  | Blockchain Cap... BCAP | $107.07 | $975.63 M | $0.00 | $107.07 | $107.07 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 |