Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $94706 | $1.88 T | $23.25 B | $95444 | $93881 | |
| 2 |  | Ethereum ETH | $1797.56 | $217.05 B | $12.61 B | $1837.31 | $1784.23 | |
| 3 |  | Tether USDT | $1 | $148.44 B | $40.23 B | $1 | $1 | |
| 4 |  | XRP XRP | $2.23 | $130.26 B | $2.56 B | $2.3 | $2.22 | |
| 5 |  | BNB BNB | $602.1 | $87.84 B | $773.96 M | $608.55 | $598.92 | |
| 6 |  | Solana SOL | $146.83 | $76.01 B | $3.05 B | $149.89 | $145.4 | |
| 7 |  | USDC USDC | $0.999973 | $61.96 B | $8.35 B | $1 | $0.999801 | |
| 8 |  | Dogecoin DOGE | $0.174281 | $25.98 B | $905.18 M | $0.179943 | $0.173046 | |
| 9 |  | Cardano ADA | $0.696105 | $25.08 B | $741.61 M | $0.716007 | $0.690498 | |
| 10 |  | TRON TRX | $0.244279 | $23.19 B | $485.07 M | $0.247601 | $0.242862 | |
| 11 |  | Lido Staked Et... STETH | $1794.79 | $16.61 B | $16.94 M | $1833.95 | $1782.87 | |
| 12 |  | Wrapped Bitcoi... WBTC | $94691 | $12.19 B | $167.65 M | $95337 | $93770 | |
| 13 |  | Sui SUI | $3.53 | $11.48 B | $1.32 B | $3.61 | $3.46 | |
| 14 |  | Chainlink LINK | $14.51 | $9.53 B | $294.71 M | $15.17 | $14.49 | |
| 15 |  | Avalanche AVAX | $21.54 | $8.98 B | $267.88 M | $22.23 | $21.34 | |
| 16 |  | Stellar XLM | $0.276998 | $8.56 B | $150.37 M | $0.281969 | $0.27572 | |
| 17 |  | LEO Token LEO | $9.04 | $8.35 B | $3.21 M | $9.05 | $8.95 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Toncoin TON | $3.23 | $8.11 B | $122.12 M | $3.28 | $3.16 | |
| 19 |  | Shiba Inu SHIB | $0.00001336 | $7.87 B | $155.82 M | $0.0000138 | $0.0000133 | |
| 20 |  | Hedera HBAR | $0.185528 | $7.83 B | $145.03 M | $0.190791 | $0.184422 | |
| 21 |  | USDS USDS | $0.99991 | $7.63 B | $12.45 M | $1 | $0.999496 | |
| 22 |  | Wrapped stETH WSTETH | $2154.85 | $7.56 B | $20.78 M | $2204.45 | $2139.84 | |
| 23 |  | Bitcoin Cash BCH | $366.06 | $7.27 B | $213.74 M | $376.23 | $360.05 | |
| 24 |  | Litecoin LTC | $84.67 | $6.42 B | $394.29 M | $87.09 | $84.67 | |
| 25 |  | Polkadot DOT | $4.1 | $6.24 B | $135.15 M | $4.29 | $4.09 | |
| 26 |  | Hyperliquid HYPE | $18.46 | $6.17 B | $91.80 M | $19.04 | $18.19 | |
| 27 |  | Binance Bridge... BSC-USD | $1.001 | $5.19 B | $189.85 M | $1.003 | $0.997587 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Bitget Token BGB | $4.39 | $5.13 B | $71.58 M | $4.43 | $4.36 | |
| 29 |  | Monero XMR | $277.48 | $5.12 B | $117.17 M | $281.11 | $263.53 | |
| 30 |  | WETH WETH | $1796.73 | $5.11 B | $239.84 M | $1839.5 | $1785.19 | |
| 31 |  | Ethena USDe USDE | $0.999413 | $4.67 B | $66.35 M | $1 | $0.99898 | |
| 32 |  | WhiteBIT Coin WBT | $29.07 | $4.19 B | $15.05 M | $29.47 | $28.95 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | Wrapped eETH WEETH | $1914.58 | $4.03 B | $9.21 M | $1959.21 | $1902.04 | |
| 34 |  | Pi Network PI | $0.575628 | $4.01 B | $120.16 M | $0.595948 | $0.568549 | |
| 35 |  | Coinbase Wrapp... CBBTC | $94727 | $3.89 B | $201.13 M | $95476 | $93814 | |
| 36 |  | Pepe PEPE | $0.00000886 | $3.73 B | $424.27 M | $0.00000913 | $0.00000877 | |
| 37 |  | Aptos APT | $5.38 | $3.33 B | $100.56 M | $5.63 | $5.36 | |
| 38 |  | Dai DAI | $1 | $3.26 B | $47.53 M | $1.001 | $0.999431 | |
| 39 |  | Uniswap UNI | $5.3 | $3.19 B | $155.40 M | $5.52 | $5.22 | |
| 40 |  | Bittensor TAO | $361.47 | $3.14 B | $94.40 M | $383.59 | $360.09 | |
| 41 |  | OKB OKB | $51.22 | $3.07 B | $4.65 M | $52.07 | $51.22 | |
| 42 |  | NEAR Protocol NEAR | $2.51 | $3.04 B | $133.67 M | $2.61 | $2.5 | |
| 43 |  | sUSDS SUSDS | $1.049 | $2.98 B | $4.61 M | $1.05 | $1.049 | |
| 44 |  | Ondo ONDO | $0.927021 | $2.93 B | $156.48 M | $0.981401 | $0.919647 | |
| 45 |  | Gate GT | $21.81 | $2.68 B | $6.89 M | $22.18 | $21.84 | |
| 46 |  | Official Trump TRUMP | $13.12 | $2.62 B | $1.16 B | $14.06 | $12.79 | |
| 47 |  | Internet Compu... ICP | $4.88 | $2.60 B | $63.82 M | $5.14 | $4.85 | |
| 48 |  | BlackRock USD ... BUIDL | $1 | $2.55 B | $0.00 | $1 | $1 | |
| 49 |  | Ethereum Class... ETC | $16.7 | $2.53 B | $66.06 M | $17.42 | $16.63 | |
| 50 |  | Tokenize Xchan... TKX | $31.1 | $2.49 B | $18.45 M | $31.23 | $30.95 | |
| 51 |  | Mantle MNT | $0.735138 | $2.47 B | $167.70 M | $0.73975 | $0.728584 | |
| 52 |  | Aave AAVE | $163.8 | $2.47 B | $203.75 M | $170.5 | $163.41 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Cronos CRO | $0.089218 | $2.45 B | $20.06 M | $0.092545 | $0.089099 | |
| 54 |  | Kaspa KAS | $0.089759 | $2.34 B | $90.21 M | $0.097539 | $0.086742 | |
| 55 |  | Render RNDR | $4.44 | $2.30 B | $179.97 M | $4.55 | $4.4 | |
| 56 |  | VeChain VET | $0.02668891 | $2.29 B | $40.34 M | $0.02805768 | $0.02653767 | |
| 57 |  | USD1 USD1 | $1 | $2.13 B | $24.08 M | $1.003 | $0.997281 | |
| 58 |  | Ethena Staked ... SUSDE | $1.17 | $2.10 B | $6.64 M | $1.18 | $1.17 | |
| 59 |  | Polygon Ecosys... POL | $0.235315 | $2.04 B | $60.92 M | $0.243048 | $0.23424 | |
| 60 |  | Algorand ALGO | $0.22744 | $1.95 B | $60.84 M | $0.2354 | $0.224222 | |
| 61 |  | Cosmos Hub ATOM | $4.35 | $1.94 B | $82.77 M | $4.51 | $4.34 | |
| 62 |  | Lombard Staked... LBTC | $94687 | $1.93 B | $5.27 M | $95327 | $93499 | |
| 63 |  | Fetch.ai FET | $0.713683 | $1.86 B | $163.51 M | $0.737942 | $0.690077 | |
| 64 |  | Fasttoken FTN | $4.29 | $1.85 B | $53.76 M | $4.3 | $4.29 | |
| 65 |  | Filecoin FIL | $2.73 | $1.81 B | $92.87 M | $2.81 | $2.71 | |
| 66 |  | Ethena ENA | $0.316436 | $1.76 B | $149.49 M | $0.337398 | $0.304956 | |
| 67 |  | Celestia TIA | $2.75 | $1.69 B | $78.65 M | $2.95 | $2.7 | |
| 68 |  | Sonic (prev. F... S | $0.51109 | $1.62 B | $63.27 M | $0.52718 | $0.507006 | |
| 69 |  | Arbitrum ARB | $0.327082 | $1.56 B | $116.40 M | $0.341127 | $0.325209 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 70 |  | Jupiter Perpet... JLP | $4.09 | $1.52 B | $41.77 M | $4.13 | $4.06 | |
| 71 |  | Bonk BONK | $0.0000195 | $1.51 B | $281.46 M | $0.00002069 | $0.0000194 | |
| 72 |  | First Digital ... FDUSD | $0.99842 | $1.47 B | $2.43 B | $1.001 | $0.995194 | |
| 73 |  | Worldcoin WLD | $1.077 | $1.42 B | $207.60 M | $1.16 | $1.07 | |
| 74 |  | Solv Protocol ... SOLVBTC | $94588 | $1.41 B | $586465.00 | $95392 | $93576 | |
| 75 |  | KuCoin KCS | $10.69 | $1.34 B | $22656.00 | $10.75 | $10.59 | |
| 76 |  | Jupiter JUP | $0.458047 | $1.30 B | $53.71 M | $0.474215 | $0.446796 | |
| 77 |  | Maker MKR | $1498.02 | $1.25 B | $65.46 M | $1564.24 | $1499.14 | |
| 78 |  | Optimism OP | $0.751654 | $1.25 B | $134.01 M | $0.793926 | $0.746904 | |
| 79 |  | XDC Network XDC | $0.079038 | $1.24 B | $36.54 M | $0.080378 | $0.077809 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 80 |  | Stacks STX | $0.799911 | $1.22 B | $50.95 M | $0.852286 | $0.79931 | |
| 81 |  | NEXO NEXO | $1.21 | $1.21 B | $9.12 M | $1.23 | $1.2 | |
| 82 |  | Binance Staked... BNSOL | $153.71 | $1.21 B | $3.75 M | $157.26 | $152.27 | |
| 83 |  | Flare FLR | $0.01810805 | $1.14 B | $19.40 M | $0.0192058 | $0.01779555 | |
| 84 |  | Fartcoin FARTCOIN | $1.14 | $1.14 B | $205.73 M | $1.16 | $1.092 | |
| 85 |  | Quant QNT | $75.48 | $1.10 B | $15.00 M | $76.65 | $74.45 | |
| 86 |  | Story IP | $4.05 | $1.09 B | $37.57 M | $4.15 | $3.97 | |
| 87 |  | Binance-Peg WE... WETH | $1797.27 | $1.09 B | $30.69 M | $1842.22 | $1783.92 | |
| 88 |  | Sei SEI | $0.209924 | $1.07 B | $54.34 M | $0.219779 | $0.209033 | |
| 89 |  | EOS EOS | $0.684576 | $1.04 B | $114.42 M | $0.70527 | $0.677101 | |
| 90 |  | Kelp DAO Resta... RSETH | $1870.92 | $1.03 B | $2.80 M | $1910.11 | $1858.77 | |
| 91 |  | Immutable IMX | $0.56961 | $1.03 B | $34.07 M | $0.587107 | $0.566176 | |
| 92 |  | USDT0 USDT0 | $0.999823 | $1.01 B | $190.74 M | $1.002 | $0.998121 | |
| 93 |  | Injective INJ | $9.61 | $938.75 M | $97.72 M | $10.04 | $9.47 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |