Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $118649 | $2.36 T | $46.14 B | $118865 | $116079 | |
| 2 |  | Ethereum ETH | $3863.36 | $466.51 B | $33.41 B | $3874.37 | $3708.13 | |
| 3 |  | XRP XRP | $3.15 | $186.59 B | $5.89 B | $3.15 | $3.04 | |
| 4 |  | Tether USDT | $0.999923 | $163.73 B | $92.24 B | $1 | $0.99965 | |
| 5 |  | BNB BNB | $803.74 | $111.97 B | $1.78 B | $804.36 | $773.43 | |
| 6 |  | Solana SOL | $181.08 | $97.45 B | $6.28 B | $181.49 | $173.22 | |
| 7 |  | USDC USDC | $0.999818 | $63.90 B | $14.83 B | $0.999865 | $0.999705 | |
| 8 |  | Lido Staked Et... STETH | $3857.67 | $34.61 B | $91.02 M | $3877.07 | $3705.56 | |
| 9 |  | Dogecoin DOGE | $0.223512 | $33.59 B | $2.09 B | $0.224025 | $0.211241 | |
| 10 |  | TRON TRX | $0.325309 | $30.80 B | $1.47 B | $0.336274 | $0.3237 | |
| 11 |  | Cardano ADA | $0.781672 | $28.28 B | $1.24 B | $0.783439 | $0.74143 | |
| 12 |  | Wrapped stETH WSTETH | $4670.92 | $15.26 B | $67.02 M | $4676.1 | $4442.83 | |
| 13 |  | Wrapped Bitcoi... WBTC | $118553 | $15.05 B | $215.28 M | $118803 | $115907 | |
| 14 |  | Hyperliquid HYPE | $43.41 | $14.48 B | $425.53 M | $43.48 | $41.54 | |
| 15 |  | Sui SUI | $3.92 | $13.53 B | $1.77 B | $3.92 | $3.66 | |
| 16 |  | Stellar XLM | $0.424193 | $13.25 B | $451.93 M | $0.426002 | $0.39678 | |
| 17 |  | Wrapped Beacon... WBETH | $4151.42 | $12.31 B | $10.20 M | $4170.62 | $3963.54 | |
| 18 |  | Chainlink LINK | $18.02 | $12.23 B | $632.39 M | $18.09 | $17.01 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 19 |  | Hedera HBAR | $0.273572 | $11.61 B | $566.49 M | $0.274116 | $0.248802 | |
| 20 |  | Bitcoin Cash BCH | $582.15 | $11.59 B | $450.90 M | $595.37 | $555.04 | |
| 21 |  | Wrapped eETH WEETH | $4137.78 | $11.05 B | $43.70 M | $4154.33 | $3953.12 | |
| 22 |  | Avalanche AVAX | $23.87 | $10.08 B | $686.37 M | $24.13 | $22.59 | |
| 23 |  | WETH WETH | $3862.24 | $8.67 B | $251.89 M | $3877.99 | $3681.65 | |
| 24 |  | Litecoin LTC | $110.62 | $8.42 B | $732.27 M | $111.67 | $106.68 | |
| 25 |  | Toncoin TON | $3.5 | $8.45 B | $438.06 M | $3.5 | $3.29 | |
| 26 |  | Ethena USDe USDE | $1.001 | $8.40 B | $837.29 M | $1.001 | $1 | |
| 27 |  | LEO Token LEO | $8.93 | $8.24 B | $3.36 M | $8.98 | $8.92 | |
| 28 |  | USDS USDS | $0.999667 | $7.72 B | $14.61 M | $0.999905 | $0.999432 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 29 |  | Shiba Inu SHIB | $0.00001306 | $7.69 B | $249.79 M | $0.00001309 | $0.00001247 | |
| 30 |  | Binance Bridge... BSC-USD | $1.001 | $6.79 B | $2.53 B | $1.006 | $0.995851 | |
| 31 |  | WhiteBIT Coin WBT | $44.4 | $6.39 B | $60.10 M | $44.45 | $43.37 | |
| 32 |  | Coinbase Wrapp... CBBTC | $118663 | $6.36 B | $422.60 M | $118927 | $116267 | |
| 33 |  | Uniswap UNI | $10.13 | $6.08 B | $599.25 M | $10.39 | $9.63 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 34 |  | Polkadot DOT | $3.89 | $5.92 B | $340.61 M | $3.9 | $3.67 | |
| 35 |  | Monero XMR | $316.94 | $5.84 B | $140.25 M | $317.54 | $303.17 | |
| 36 |  | Bitget Token BGB | $4.5 | $5.13 B | $109.30 M | $4.56 | $4.46 | |
| 37 |  | Ethena Staked ... SUSDE | $1.18 | $5.01 B | $302.08 M | $1.19 | $1.18 | |
| 38 |  | Pepe PEPE | $0.00001156 | $4.86 B | $764.00 M | $0.0000116 | $0.00001091 | |
| 39 |  | Cronos CRO | $0.147595 | $4.77 B | $55.54 M | $0.148895 | $0.136124 | |
| 40 |  | Aave AAVE | $277.72 | $4.22 B | $457.08 M | $282.97 | $266.92 | |
| 41 |  | Ethena ENA | $0.656128 | $4.17 B | $1.49 B | $0.6668 | $0.544564 | |
| 42 |  | Dai DAI | $1 | $3.75 B | $125.45 M | $1 | $0.999634 | |
| 43 |  | Bittensor TAO | $377.96 | $3.60 B | $154.82 M | $380.8 | $362.59 | |
| 44 |  | NEAR Protocol NEAR | $2.72 | $3.37 B | $218.24 M | $2.72 | $2.53 | |
| 45 |  | Ethereum Class... ETC | $21.77 | $3.33 B | $113.62 M | $21.81 | $20.61 | |
| 46 |  | Pi Network PI | $0.4191 | $3.25 B | $108.97 M | $0.431861 | $0.406597 | |
| 47 |  | Ondo ONDO | $0.980237 | $3.10 B | $177.97 M | $0.982331 | $0.913109 | |
| 48 |  | Aptos APT | $4.59 | $3.08 B | $289.14 M | $4.62 | $4.35 | |
| 49 |  | Internet Compu... ICP | $5.53 | $2.97 B | $82.26 M | $5.55 | $5.21 | |
| 50 |  | Jito Staked SO... JITOSOL | $220.97 | $2.88 B | $40.23 M | $221.42 | $210.39 | |
| 51 |  | OKB OKB | $47.79 | $2.87 B | $10.94 M | $48.33 | $47.51 | |
| 52 |  | Mantle MNT | $0.770915 | $2.59 B | $191.07 M | $0.775638 | $0.741719 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Kaspa KAS | $0.096343 | $2.54 B | $82.44 M | $0.095643 | $0.08981 | |
| 54 |  | BlackRock USD ... BUIDL | $1 | $2.41 B | $0.00 | $1 | $1 | |
| 55 |  | Pudgy Penguins PENGU | $0.03795551 | $2.39 B | $1.06 B | $0.03873196 | $0.03419142 | |
| 56 |  | Binance-Peg WE... WETH | $3867.21 | $2.34 B | $65.97 M | $3870.75 | $3684.39 | |
| 57 |  | Algorand ALGO | $0.263938 | $2.29 B | $105.78 M | $0.26483 | $0.243471 | |
| 58 |  | Bonk BONK | $0.00002912 | $2.25 B | $737.89 M | $0.00002931 | $0.00002677 | |
| 59 |  | Arbitrum ARB | $0.429652 | $2.21 B | $307.62 M | $0.430434 | $0.397919 | |
| 60 |  | USD1 USD1 | $0.999226 | $2.18 B | $595.99 M | $1.001 | $0.997128 | |
| 61 |  | VeChain VET | $0.02465038 | $2.12 B | $61.39 M | $0.0250514 | $0.02352106 | |
| 62 |  | Gate GT | $17.5 | $2.09 B | $7.33 M | $17.61 | $17.1 | |
| 63 |  | Render RNDR | $4.01 | $2.08 B | $109.34 M | $4.02 | $3.69 | |
| 64 |  | Cosmos Hub ATOM | $4.49 | $2.07 B | $150.48 M | $4.54 | $4.29 | |
| 65 |  | Polygon Ecosys... POL | $0.22115 | $2.00 B | $106.61 M | $0.221387 | $0.209623 | |
| 66 |  | Fasttoken FTN | $4.6 | $1.98 B | $61.82 M | $4.6 | $4.57 | |
| 67 |  | Worldcoin WLD | $1.083 | $1.97 B | $197.98 M | $1.086 | $1.028 | |
| 68 |  | Binance Staked... BNSOL | $193.01 | $1.89 B | $3.23 M | $193.22 | $184.38 | |
| 69 |  | Official Trump TRUMP | $9.42 | $1.89 B | $336.21 M | $9.48 | $8.99 | |
| 70 |  | Sei SEI | $0.318668 | $1.84 B | $208.83 M | $0.320471 | $0.299131 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 71 |  | Fetch.ai FET | $0.70229 | $1.83 B | $140.55 M | $0.705728 | $0.665267 | |
| 72 |  | Story IP | $6.13 | $1.81 B | $73.88 M | $6.25 | $5.59 | |
| 73 |  | sUSDS SUSDS | $1.061 | $1.82 B | $123.84 M | $1.061 | $1.061 | |
| 74 |  | Rocket Pool ET... RETH | $4394.21 | $1.82 B | $9.31 M | $4406.4 | $4199.37 | |
| 75 |  | SPX6900 SPX | $1.94 | $1.81 B | $133.83 M | $2.02 | $1.8 | |
| 76 |  | Sky SKY | $0.085341 | $1.81 B | $2.89 M | $0.086534 | $0.082984 | |
| 77 |  | Quant QNT | $122.48 | $1.78 B | $25.90 M | $122.48 | $115.96 | |
| 78 |  | Filecoin FIL | $2.54 | $1.73 B | $205.96 M | $2.55 | $2.39 | |
| 79 |  | Flare FLR | $0.02454085 | $1.71 B | $12.91 M | $0.02495226 | $0.02374356 | |
| 80 |  | Kelp DAO Resta... RSETH | $4046.05 | $1.71 B | $3.93 M | $4067.31 | $3888.68 | |
| 81 |  | Lombard Staked... LBTC | $118550 | $1.65 B | $7.39 M | $119058 | $115934 | |
| 82 |  | Jupiter Perpet... JLP | $5.06 | $1.65 B | $39.39 M | $5.07 | $4.96 | |
| 83 |  | Jupiter JUP | $0.534637 | $1.64 B | $74.91 M | $0.535706 | $0.497546 | |
| 84 |  | XDC Network XDC | $0.099153 | $1.61 B | $67.35 M | $0.099572 | $0.095465 | |
| 85 |  | StakeWise Stak... OSETH | $4062.72 | $1.46 B | $640890.00 | $4084.71 | $3887.52 | |
| 86 |  | KuCoin KCS | $11.41 | $1.45 B | $4.75 M | $11.46 | $11.21 | |
| 87 |  | USDtb USDTB | $0.999507 | $1.44 B | $28.53 M | $1.001 | $0.99921 | |
| 88 |  | Curve DAO CRV | $1.048 | $1.44 B | $469.79 M | $1.053 | $0.95104 | |
| 89 |  | Injective INJ | $14.52 | $1.42 B | $157.15 M | $14.62 | $13.27 | |
| 90 |  | Liquid Staked ... LSETH | $4173.17 | $1.41 B | $963497.00 | $4189.91 | $3996.2 | |
| 91 |  | Mantle Staked ... METH | $4137.19 | $1.40 B | $4.60 M | $4155.71 | $3949.93 | |
| 92 |  | Stacks STX | $0.766128 | $1.37 B | $36.27 M | $0.770502 | $0.727971 | |
| 93 |  | USDT0 USDT0 | $0.999888 | $1.36 B | $261.83 M | $1.002 | $0.997902 | |
| 94 |  | NEXO NEXO | $1.34 | $1.34 B | $13.72 M | $1.34 | $1.3 | |
| 95 |  | Celestia TIA | $1.84 | $1.34 B | $149.79 M | $1.84 | $1.71 |