Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
| 1 |  | Bitcoin BTC | $69629 | $1.39 T | $54.70 B | $69627 | $67677 | |
| 2 |  | Ethereum ETH | $2081.67 | $251.04 B | $33.89 B | $2106.46 | $2001.54 | |
| 3 |  | Tether USDT | $0.999329 | $185.59 B | $93.59 B | $0.999553 | $0.998986 | |
| 4 |  | BNB BNB | $642.55 | $87.63 B | $1.18 B | $654.07 | $631.28 | |
| 5 |  | XRP XRP | $1.42 | $86.36 B | $3.56 B | $1.44 | $1.39 | |
| 6 |  | USDC USDC | $0.999943 | $72.70 B | $5.97 B | $0.999925 | $0.999614 | |
| 7 |  | Solana SOL | $87.2 | $49.44 B | $4.15 B | $88.89 | $84.66 | |
| 8 |  | JUSD JUSD | $0.999093 | $50.05 B | $135836.00 | $0.999217 | $0.998786 | |
| 8 |  | TRON TRX | $0.276854 | $26.22 B | $654.82 M | $0.278378 | $0.273697 | |
| 9 |  | Dogecoin DOGE | $0.096771 | $16.31 B | $1.25 B | $0.099171 | $0.095104 | |
| 10 |  | Figure Heloc FIGR_HELOC | $1.033 | $15.51 B | $4.96 M | $1.036 | $1.027 | |
| 11 |  | WhiteBIT Coin WBT | $52.87 | $11.31 B | $45.82 M | $53.05 | $51.75 | |
| 12 |  | Bitcoin Cash BCH | $523.11 | $10.46 B | $418.99 M | $538.75 | $515.58 | |
| 13 |  | Cardano ADA | $0.270804 | $9.96 B | $1.01 B | $0.277824 | $0.266473 | |
| 14 |  | USDS USDS | $0.999691 | $9.56 B | $24.51 M | $1 | $0.998685 | |
| 15 |  | LEO Token LEO | $8.19 | $7.54 B | $1.19 M | $8.21 | $7.62 | |
| 16 |  | Hyperliquid HYPE | $30.97 | $7.38 B | $371.96 M | $33.6 | $30.72 | |
| 17 |  | Ethena USDe USDE | $0.998701 | $6.43 B | $122.42 M | $0.999361 | $0.997693 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Canton Network CC | $0.16931 | $6.37 B | $11.06 M | $0.174645 | $0.167934 | |
| 19 |  | Chainlink LINK | $8.82 | $6.24 B | $481.64 M | $9.01 | $8.6 | |
| 20 |  | Monero XMR | $325.49 | $5.99 B | $79.40 M | $336.1 | $321.26 | |
| 21 |  | USD1 USD1 | $1 | $5.31 B | $1.68 B | $1.001 | $0.998705 | |
| 22 |  | Stellar XLM | $0.160412 | $5.24 B | $129.41 M | $0.163722 | $0.156542 | |
| 23 |  | Litecoin LTC | $54.94 | $4.22 B | $432.65 M | $55.9 | $53.13 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 24 |  | Dai DAI | $0.999753 | $4.21 B | $71.28 M | $1.001 | $0.997602 | |
| 25 |  | Zcash ZEC | $239.9 | $3.96 B | $322.83 M | $244.38 | $226.68 | |
| 26 |  | Avalanche AVAX | $9.13 | $3.94 B | $329.09 M | $9.35 | $8.95 | |
| 27 |  | PayPal USD PYUSD | $0.999903 | $3.86 B | $116.17 M | $1.001 | $0.998891 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Hedera HBAR | $0.089612 | $3.85 B | $108.42 M | $0.090629 | $0.086809 | |
| 29 |  | Sui SUI | $0.989421 | $3.81 B | $644.96 M | $1.018 | $0.971667 | |
| 30 |  | Shiba Inu SHIB | $0.00000618 | $3.64 B | $159.44 M | $0.00000639 | $0.00000603 | |
| 31 |  | Toncoin TON | $1.4 | $3.41 B | $169.24 M | $1.45 | $1.34 | |
| 32 |  | Cronos CRO | $0.07887 | $3.14 B | $17.56 M | $0.079771 | $0.077282 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | Rain RAIN | $0.00910647 | $3.10 B | $37.47 M | $0.00942178 | $0.00889676 | |
| 34 |  | World Liberty ... WLFI | $0.100261 | $2.73 B | $106.96 M | $0.103707 | $0.098547 | |
| 35 |  | MemeCore M | $1.56 | $2.70 B | $10.20 M | $1.89 | $1.56 | |
| 36 |  | Tether Gold XAUT | $4964.37 | $2.58 B | $176.74 M | $4976.91 | $4896.8 | |
| 37 |  | PAX Gold PAXG | $5003.1 | $2.30 B | $152.42 M | $5020.07 | $4936.35 | |
| 38 |  | Polkadot DOT | $1.35 | $2.24 B | $126.75 M | $1.39 | $1.33 | |
| 39 |  | Uniswap UNI | $3.48 | $2.21 B | $190.25 M | $3.59 | $3.44 | |
| 40 |  | Mantle MNT | $0.641703 | $2.09 B | $42.01 M | $0.648259 | $0.624453 | |
| 41 |  | BlackRock USD ... BUIDL | $1 | $1.81 B | $0.00 | $1 | $1 | |
| 42 |  | Bitget Token BGB | $2.58 | $1.81 B | $29.19 M | $2.66 | $2.55 | |
| 43 |  | Falcon Finance USDF | $0.996841 | $1.76 B | $1.20 M | $0.997439 | $0.995127 | |
| 44 |  | Aave AAVE | $112.33 | $1.70 B | $330.27 M | $115.52 | $110.44 | |
| 45 |  | Hashnote USYC USYC | $1.11 | $1.60 B | $557189.00 | $1.11 | $1.11 | |
| 46 |  | Pepe PEPE | $0.0000038 | $1.60 B | $359.77 M | $0.00000392 | $0.00000375 | |
| 47 |  | Bittensor TAO | $164.82 | $1.58 B | $74.60 M | $171.03 | $162.76 | |
| 48 |  | OKB OKB | $75.19 | $1.58 B | $23.61 M | $77.44 | $74.06 | |
| 49 |  | Global Dollar USDG | $0.999669 | $1.53 B | $36.46 M | $0.999947 | $0.999388 | |
| 50 |  | HTX DAO HTX | $0.00000166 | $1.52 B | $13.01 M | $0.00000166 | $0.00000161 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 51 |  | Sky SKY | $0.065194 | $1.50 B | $23.76 M | $0.065196 | $0.063143 | |
| 52 |  | Ripple USD RLUSD | $0.999904 | $1.49 B | $136.80 M | $1 | $0.999334 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Aster ASTER | $0.589018 | $1.44 B | $210.77 M | $0.588223 | $0.53382 | |
| 54 |  | NEAR Protocol NEAR | $1.061 | $1.37 B | $139.53 M | $1.095 | $1.041 | |
| 55 |  | Ethereum Class... ETC | $8.65 | $1.34 B | $71.57 M | $8.86 | $8.51 | |
| 56 |  | Internet Compu... ICP | $2.43 | $1.33 B | $60.87 M | $2.53 | $2.4 | |
| 57 |  | BFUSD BFUSD | $0.999123 | $1.32 B | $3.97 M | $0.999607 | $0.99882 | |
| 58 |  | Pi Network PI | $0.144834 | $1.29 B | $12.74 M | $0.146609 | $0.143163 | |
| 59 |  | Ondo ONDO | $0.258458 | $1.26 B | $68.72 M | $0.267805 | $0.248052 | |
| 60 |  | Pump.fun PUMP | $0.00212408 | $1.25 B | $116.96 M | $0.00213559 | $0.00199624 | |
| 61 |  | MYX Finance MYX | $6.51 | $1.24 B | $28.34 M | $6.76 | $6.15 | |
| 62 |  | Gate GT | $7 | $1.13 B | $3.12 M | $7.16 | $6.87 | |
| 63 |  | Worldcoin WLD | $0.396608 | $1.11 B | $84.83 M | $0.402685 | $0.39054 | |
| 64 |  | KuCoin KCS | $8.39 | $1.11 B | $5.77 M | $8.49 | $8.09 | |
| 65 |  | Ethena ENA | $0.124186 | $1.02 B | $141.42 M | $0.127808 | $0.1217 | |
| 66 |  | Polygon Ecosys... POL | $0.09604 | $1.02 B | $66.74 M | $0.098809 | $0.094772 | |
| 67 |  | USDD USDD | $1 | $1.01 B | $1.02 M | $1.001 | $0.997986 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 | |
| 128 |  | STAU STAU | $0.114702 | $1.15 B | $559749.00 | $0.175152 | $0.083018 |