Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $116875 | $2.33 T | $39.78 B | $116970 | $114866 | |
| 2 |  | Ethereum ETH | $4523.09 | $546.01 B | $27.84 B | $4536.51 | $4431.42 | |
| 3 |  | XRP XRP | $3.05 | $182.18 B | $4.51 B | $3.06 | $2.97 | |
| 4 |  | Tether USDT | $1 | $170.86 B | $84.20 B | $1 | $1 | |
| 5 |  | BNB BNB | $957.89 | $133.17 B | $1.68 B | $958.49 | $917.77 | |
| 6 |  | Solana SOL | $238.14 | $129.38 B | $7.40 B | $240.55 | $231.88 | |
| 7 |  | USDC USDC | $0.999701 | $73.61 B | $8.75 B | $0.999818 | $0.9996 | |
| 8 |  | Dogecoin DOGE | $0.271369 | $40.96 B | $4.24 B | $0.27151 | $0.259181 | |
| 9 |  | Lido Staked Et... STETH | $4516.3 | $38.88 B | $36.76 M | $4530.05 | $4427.94 | |
| 10 |  | TRON TRX | $0.343049 | $32.48 B | $719.75 M | $0.346996 | $0.34055 | |
| 11 |  | Cardano ADA | $0.883887 | $32.28 B | $1.52 B | $0.88395 | $0.855793 | |
| 12 |  | Wrapped stETH WSTETH | $5482.9 | $17.12 B | $18.07 M | $5499.68 | $5377.06 | |
| 13 |  | Chainlink LINK | $23.65 | $16.05 B | $672.33 M | $23.73 | $23.18 | |
| 14 |  | Wrapped Beacon... WBETH | $4878.02 | $15.44 B | $11.24 M | $4892.5 | $4779.62 | |
| 15 |  | Wrapped Bitcoi... WBTC | $116865 | $14.87 B | $202.62 M | $116970 | $114920 | |
| 16 |  | Hyperliquid HYPE | $54.51 | $14.76 B | $493.54 M | $54.54 | $52.29 | |
| 17 |  | Ethena USDe USDE | $1.001 | $13.59 B | $219.31 M | $1.003 | $0.99403 | |
| 18 |  | Sui SUI | $3.62 | $12.92 B | $1.06 B | $3.65 | $3.48 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 19 |  | Avalanche AVAX | $30.12 | $12.72 B | $1.08 B | $30.9 | $29.29 | |
| 20 |  | Figure Heloc FIGR_HELOC | $0.997286 | $12.46 B | $25.22 M | $0.99888 | $0.995604 | |
| 21 |  | Stellar XLM | $0.385683 | $12.29 B | $248.15 M | $0.391384 | $0.376191 | |
| 22 |  | Wrapped eETH WEETH | $4860.81 | $12.10 B | $20.27 M | $4879.83 | $4764.89 | |
| 23 |  | Bitcoin Cash BCH | $601.24 | $11.98 B | $283.17 M | $601.57 | $590.6 | |
| 24 |  | WETH WETH | $4523.28 | $10.96 B | $373.98 M | $4539.35 | $4431.9 | |
| 25 |  | Hedera HBAR | $0.23917 | $10.15 B | $184.52 M | $0.239756 | $0.232448 | |
| 26 |  | LEO Token LEO | $9.54 | $8.80 B | $385719.00 | $9.57 | $9.5 | |
| 27 |  | Litecoin LTC | $115.31 | $8.80 B | $524.37 M | $115.73 | $112.24 | |
| 28 |  | Cronos CRO | $0.233422 | $8.13 B | $49.85 M | $0.233843 | $0.224785 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 29 |  | Toncoin TON | $3.17 | $8.07 B | $50.01 M | $3.19 | $3.13 | |
| 30 |  | USDS USDS | $0.999602 | $8.02 B | $8.40 M | $0.9998 | $0.99927 | |
| 31 |  | Shiba Inu SHIB | $0.00001321 | $7.78 B | $202.23 M | $0.00001324 | $0.00001291 | |
| 32 |  | Coinbase Wrapp... CBBTC | $116824 | $6.84 B | $350.60 M | $117132 | $114901 | |
| 33 |  | Binance Bridge... BSC-USD | $1.001 | $6.79 B | $2.09 B | $1.001 | $0.998426 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 34 |  | Polkadot DOT | $4.28 | $6.52 B | $289.87 M | $4.29 | $4.13 | |
| 35 |  | WhiteBIT Coin WBT | $43.97 | $6.34 B | $39.62 M | $44.04 | $43.25 | |
| 36 |  | World Liberty ... WLFI | $0.223928 | $6.11 B | $416.43 M | $0.225256 | $0.215272 | |
| 37 |  | Ethena Staked ... SUSDE | $1.2 | $5.92 B | $36.65 M | $1.2 | $1.2 | |
| 38 |  | Monero XMR | $317.42 | $5.85 B | $160.24 M | $327.31 | $304.85 | |
| 39 |  | Mantle MNT | $1.76 | $5.72 B | $552.25 M | $1.77 | $1.6 | |
| 40 |  | Uniswap UNI | $9.39 | $5.64 B | $293.99 M | $9.39 | $9.08 | |
| 41 |  | Ethena ENA | $0.708299 | $4.88 B | $498.13 M | $0.713448 | $0.687115 | |
| 42 |  | Pepe PEPE | $0.00001107 | $4.66 B | $550.52 M | $0.00001107 | $0.00001066 | |
| 43 |  | Bitget Token BGB | $5.01 | $4.61 B | $235.39 M | $5.03 | $4.93 | |
| 44 |  | Dai DAI | $0.999691 | $4.58 B | $107.57 M | $1.001 | $0.998475 | |
| 45 |  | Aave AAVE | $300.54 | $4.58 B | $399.07 M | $301.52 | $289.95 | |
| 46 |  | MemeCore M | $2.46 | $4.12 B | $25.43 M | $2.54 | $2.44 | |
| 47 |  | OKB OKB | $195.97 | $4.12 B | $90.13 M | $198.84 | $193.29 | |
| 48 |  | Jito Staked SO... JITOSOL | $293.22 | $3.57 B | $47.96 M | $295.89 | $285.24 | |
| 49 |  | NEAR Protocol NEAR | $2.72 | $3.40 B | $149.72 M | $2.73 | $2.59 | |
| 50 |  | Bittensor TAO | $346.48 | $3.33 B | $59.72 M | $347.33 | $337.27 | |
| 51 |  | Ondo ONDO | $1.027 | $3.25 B | $135.32 M | $1.048 | $1.012 | |
| 52 |  | Ethereum Class... ETC | $20.57 | $3.16 B | $94.23 M | $20.6 | $20.17 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Aptos APT | $4.47 | $3.13 B | $497.42 M | $4.47 | $4.34 | |
| 54 |  | Worldcoin WLD | $1.52 | $3.10 B | $440.69 M | $1.6 | $1.49 | |
| 55 |  | Story IP | $9.91 | $3.09 B | $108.45 M | $9.94 | $9.04 | |
| 56 |  | Binance Staked... BNSOL | $255.54 | $2.93 B | $4.50 M | $258.36 | $248.73 | |
| 57 |  | Pi Network PI | $0.35904 | $2.90 B | $47.80 M | $0.362998 | $0.351246 | |
| 58 |  | Pump.fun PUMP | $0.00797047 | $2.83 B | $833.55 M | $0.0086661 | $0.0078816 | |
| 59 |  | USDT0 USDT0 | $1 | $2.81 B | $348.08 M | $1.002 | $0.998606 | |
| 60 |  | Binance-Peg WE... WETH | $4525.6 | $2.74 B | $50.54 M | $4538.62 | $4433.66 | |
| 61 |  | Polygon Ecosys... POL | $0.259185 | $2.72 B | $94.36 M | $0.260699 | $0.254122 | |
| 62 |  | USD1 USD1 | $1 | $2.67 B | $247.02 M | $1 | $0.999284 | |
| 63 |  | Arbitrum ARB | $0.499449 | $2.64 B | $250.58 M | $0.499587 | $0.485872 | |
| 64 |  | Internet Compu... ICP | $4.8 | $2.58 B | $51.61 M | $4.8 | $4.63 | |
| 65 |  | Kaspa KAS | $0.086306 | $2.28 B | $45.45 M | $0.086512 | $0.083106 | |
| 66 |  | Jupiter Perpet... JLP | $5.83 | $2.22 B | $70.84 M | $5.85 | $5.76 | |
| 67 |  | MYX Finance MYX | $11.69 | $2.24 B | $163.23 M | $11.81 | $10.37 | |
| 68 |  | Kinetiq Staked... KHYPE | $54.59 | $2.17 B | $65.36 M | $54.63 | $52.45 | |
| 69 |  | BlackRock USD ... BUIDL | $1 | $2.16 B | $0.00 | $1 | $1 | |
| 70 |  | Pudgy Penguins PENGU | $0.03415123 | $2.15 B | $300.64 M | $0.03460156 | $0.03234015 | |
| 71 |  | Cosmos Hub ATOM | $4.56 | $2.14 B | $101.98 M | $4.57 | $4.44 | |
| 72 |  | VeChain VET | $0.02462346 | $2.12 B | $36.47 M | $0.02466202 | $0.02390643 | |
| 73 |  | sUSDS SUSDS | $1.067 | $2.11 B | $17.02 M | $1.081 | $1.06 | |
| 74 |  | Algorand ALGO | $0.239335 | $2.10 B | $79.49 M | $0.240141 | $0.230055 | |
| 75 |  | Rocket Pool ET... RETH | $5158.39 | $2.04 B | $17.84 M | $5184.46 | $5055.69 | |
| 76 |  | Gate GT | $17 | $2.03 B | $6.75 M | $17.08 | $16.84 | |
| 77 |  | Render RNDR | $3.89 | $2.02 B | $60.33 M | $3.9 | $3.75 | |
| 78 |  | KuCoin KCS | $15.87 | $2.02 B | $3.90 M | $16.01 | $15.81 | |
| 79 |  | Sei SEI | $0.319153 | $1.96 B | $120.35 M | $0.322058 | $0.312765 | |
| 80 |  | Fasttoken FTN | $4.48 | $1.94 B | $59.06 M | $4.49 | $4.39 | |
| 81 |  | Kelp DAO Resta... RSETH | $4761.86 | $1.94 B | $1.07 M | $4778.46 | $4664.07 | |
| 81 |  | Black Phoenix BPX | $1.096 | $1.69 B | $517181.00 | $1.097 | $0.00581601 | |
| 82 |  | Bonk BONK | $0.00002425 | $1.88 B | $356.02 M | $0.00002432 | $0.00002303 | |
| 83 |  | Falcon Finance USDF | $0.999871 | $1.85 B | $57.50 M | $1.002 | $0.998644 | |
| 84 |  | USDtb USDTB | $0.999778 | $1.82 B | $3.01 M | $1.001 | $0.997692 | |
| 85 |  | Filecoin FIL | $2.58 | $1.78 B | $224.85 M | $2.64 | $2.38 | |
| 86 |  | Provenance Blo... HASH | $0.03578748 | $1.76 B | $7986.00 | $0.04066383 | $0.03573622 | |
| 87 |  | Sky SKY | $0.073909 | $1.73 B | $17.74 M | $0.074132 | $0.071327 | |
| 88 |  | Official Trump TRUMP | $8.64 | $1.73 B | $175.26 M | $8.64 | $8.47 | |
| 89 |  | Flare FLR | $0.02313779 | $1.71 B | $9.03 M | $0.02375447 | $0.02282489 | |
| 90 |  | StakeWise Stak... OSETH | $4759.99 | $1.71 B | $1.99 M | $4775.06 | $4666.99 | |
| 91 |  | BFUSD BFUSD | $0.999737 | $1.70 B | $8.76 M | $1 | $0.999285 | |
| 92 |  | Fetch.ai FET | $0.646339 | $1.68 B | $61.27 M | $0.649142 | $0.630634 | |
| 93 |  | Liquid Staked ... LSETH | $4884.66 | $1.63 B | $796304.00 | $4899.84 | $4788.96 | |
| 94 |  | Jupiter JUP | $0.519249 | $1.62 B | $40.67 M | $0.520513 | $0.499839 | |
| 95 |  | Lombard Staked... LBTC | $116835 | $1.53 B | $13.20 M | $116976 | $114964 |