Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
 | Binance Staked... BNSOL | $108.15 | $1.01 B | $13.55 M | $114.6 | $105.83 | ||
| 1 |  | Bitcoin BTC | $78805 | $1.58 T | $44.11 B | $80529 | $78329 | |
| 2 |  | Ethereum ETH | $2337.83 | $282.07 B | $20.01 B | $2393.2 | $2310.43 | |
| 3 |  | Tether USDT | $0.999744 | $189.54 B | $70.33 B | $0.999831 | $0.999681 | |
| 4 |  | XRP XRP | $1.39 | $86.18 B | $1.88 B | $1.42 | $1.38 | |
| 5 |  | BNB BNB | $623.06 | $83.98 B | $1.43 B | $638.21 | $615.79 | |
| 6 |  | USDC USDC | $0.9998 | $77.33 B | $12.90 B | $1 | $0.99969 | |
| 7 |  | Solana SOL | $83.96 | $48.39 B | $3.65 B | $85.81 | $83.38 | |
| 8 |  | TRON TRX | $0.339888 | $32.22 B | $514.09 M | $0.340528 | $0.336143 | |
| 9 |  | Figure Heloc FIGR_HELOC | $1.04 | $17.74 B | $28.23 M | $ | $ | |
| 10 |  | Dogecoin DOGE | $0.110502 | $17.03 B | $2.09 B | $0.113484 | $0.107795 | |
| 11 |  | WhiteBIT Coin WBT | $58.84 | $12.56 B | $112.36 M | $60.06 | $58.46 | |
| 12 |  | USDS USDS | $0.999707 | $11.36 B | $25.27 M | $0.999959 | $0.99962 | |
| 13 |  | Hyperliquid HYPE | $41.32 | $9.85 B | $274.34 M | $42.51 | $40.7 | |
| 14 |  | LEO Token LEO | $10.32 | $9.50 B | $351698.00 | $10.57 | $10.15 | |
| 15 |  | Cardano ADA | $0.248575 | $9.19 B | $383.15 M | $0.254397 | $0.24757 | |
| 16 |  | Bitcoin Cash BCH | $443.92 | $8.89 B | $173.62 M | $449.79 | $437.8 | |
| 17 |  | Monero XMR | $387.51 | $7.15 B | $134.25 M | $404.4 | $385.38 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Chainlink LINK | $9.43 | $6.85 B | $488.79 M | $9.63 | $9.1 | |
| 19 |  | Zcash ZEC | $407.6 | $6.80 B | $789.14 M | $424.04 | $390.24 | |
| 20 |  | Canton Network CC | $0.147631 | $5.68 B | $4.19 M | $0.149422 | $0.147512 | |
| 21 |  | Stellar XLM | $0.15799 | $5.27 B | $105.73 M | $0.161325 | $0.157128 | |
| 22 |  | USD1 USD1 | $0.999658 | $4.51 B | $889.38 M | $1.001 | $0.998949 | |
| 23 |  | Dai DAI | $0.999238 | $4.39 B | $68.18 M | $1 | $0.999236 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 24 |  | Litecoin LTC | $55.22 | $4.26 B | $326.11 M | $56.3 | $55.02 | |
| 25 |  | Avalanche AVAX | $9.14 | $3.94 B | $233.56 M | $9.34 | $9.01 | |
| 26 |  | Ethena USDe USDE | $0.998995 | $3.91 B | $68.89 M | $0.999384 | $0.998907 | |
| 27 |  | Hedera HBAR | $0.087831 | $3.81 B | $51.18 M | $0.089524 | $0.087319 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Sui SUI | $0.927311 | $3.71 B | $335.17 M | $0.952251 | $0.914325 | |
| 29 |  | Shiba Inu SHIB | $0.00000619 | $3.64 B | $133.36 M | $0.00000634 | $0.00000614 | |
| 30 |  | Rain RAIN | $0.00752625 | $3.60 B | $12.54 M | $0.00760331 | $0.00733305 | |
| 31 |  | Toncoin TON | $1.37 | $3.59 B | $115.01 M | $1.39 | $1.34 | |
| 32 |  | MemeCore M | $2.69 | $3.48 B | $46.58 M | $3.04 | $2.66 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | PayPal USD PYUSD | $0.999986 | $3.40 B | $68.77 M | $1 | $0.999642 | |
| 34 |  | Cronos CRO | $0.06832 | $2.98 B | $8.37 M | $0.069311 | $0.067908 | |
| 35 |  | Hashnote USYC USYC | $1.12 | $2.92 B | $112267.00 | $ | $ | |
| 36 |  | Bittensor TAO | $283.09 | $2.72 B | $232.27 M | $295.13 | $282.01 | |
| 37 |  | Tether Gold XAUT | $4555.18 | $2.70 B | $182.50 M | $4630.31 | $4531.42 | |
| 38 |  | Global Dollar USDG | $0.999857 | $2.50 B | $39.75 M | $1 | $0.999713 | |
| 39 |  | BlackRock USD ... BUIDL | $1 | $2.28 B | $0.00 | $1 | $1 | |
| 40 |  | PAX Gold PAXG | $4554.67 | $2.18 B | $125.77 M | $4634.34 | $4530.25 | |
| 41 |  | Mantle MNT | $0.637579 | $2.10 B | $33.15 M | $0.644005 | $0.62951 | |
| 42 |  | Uniswap UNI | $3.28 | $2.08 B | $214.85 M | $3.44 | $3.21 | |
| 43 |  | Polkadot DOT | $1.22 | $2.05 B | $147.87 M | $1.26 | $1.2 | |
| 44 |  | World Liberty ... WLFI | $0.060901 | $1.94 B | $116.06 M | $0.060967 | $0.056524 | |
| 45 |  | Sky SKY | $0.079444 | $1.84 B | $8.78 M | $0.081447 | $0.079038 | |
| 46 |  | Pi Network PI | $0.175683 | $1.83 B | $18.68 M | $0.178367 | $0.173361 | |
| 47 |  | OKB OKB | $84.97 | $1.78 B | $16.20 M | $86.72 | $84.85 | |
| 48 |  | Falcon Finance USDF | $0.996472 | $1.78 B | $658156.00 | $0.997498 | $0.995975 | |
| 49 |  | Aster ASTER | $0.678835 | $1.75 B | $158.04 M | $0.686953 | $0.666037 | |
| 50 |  | HTX DAO HTX | $0.00000191 | $1.73 B | $9.25 M | $0.00000191 | $0.00000188 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | Pepe PEPE | $0.00000399 | $1.68 B | $363.62 M | $0.00000411 | $0.00000392 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 52 |  | NEAR Protocol NEAR | $1.25 | $1.62 B | $122.38 M | $1.31 | $1.25 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Ripple USD RLUSD | $0.999833 | $1.55 B | $108.27 M | $1 | $0.999516 | |
| 54 |  | USDD USDD | $1 | $1.49 B | $3.98 M | $1.002 | $0.998473 | |
| 55 |  | Ondo ONDO | $0.303496 | $1.48 B | $173.19 M | $0.315929 | $0.277359 | |
| 56 |  | Bitget Token BGB | $2.03 | $1.42 B | $17.96 M | $2.06 | $2 | |
| 56 |  | Little Pepe LILPEPE | $1.25 | $1.25 B | $2.64 M | $14.79 | $0.00031509 | |
| 57 |  | Aave AAVE | $92.21 | $1.40 B | $280.98 M | $94.91 | $91.31 | |
| 58 |  | Ethereum Class... ETC | $8.64 | $1.35 B | $52.62 M | $8.72 | $8.44 | |
| 59 |  | Ondo US Dollar... USDY | $1.13 | $1.33 B | $292004.00 | $1.14 | $1.1 | |
| 60 |  | BFUSD BFUSD | $0.99919 | $1.32 B | $764566.00 | $0.999409 | $0.998761 | |
| 61 |  | Janus Henderso... JTRSY | $1.1 | $1.32 B | $0.00 | $ | $ | |
| 62 |  | Internet Compu... ICP | $2.36 | $1.30 B | $34.07 M | $2.41 | $2.32 | |
| 63 |  | Morpho MORPHO | $1.95 | $1.18 B | $14.51 M | $1.99 | $1.92 | |
| 64 |  | KuCoin KCS | $8.37 | $1.13 B | $10.25 M | $8.58 | $8.29 | |
| 65 |  | United Stables U | $0.999955 | $1.03 B | $5.46 M | $1.005 | $0.997589 | |
| 66 |  | Polygon Ecosys... POL | $0.096107 | $1.02 B | $39.93 M | $0.097364 | $0.095065 | |
| 67 |  | Algorand ALGO | $0.112437 | $1.00 B | $44.90 M | $0.117056 | $0.112133 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 |