| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
 | Lido Staked Et... STETH | $2263.9 | $21.68 B | $69.31 M | $2350.38 | $2118.74 | ||
 | Wrapped stETH WSTETH | $2774.67 | $9.95 B | $83.82 M | $2881.59 | $2599.1 | ||
 | Wrapped Bitcoi... WBTC | $76129 | $9.28 B | $380.74 M | $78810 | $72923 | ||
 | Binance Bridge... BSC-USD | $0.998448 | $8.97 B | $1.33 B | $1.001 | $0.997079 | ||
 | Wrapped Beacon... WBETH | $2462.82 | $8.29 B | $18.90 M | $2560.18 | $2302.05 | ||
 | Wrapped eETH WEETH | $2463.32 | $7.38 B | $11.73 M | $2555.4 | $2303.33 | ||
 | Coinbase Wrapp... CBBTC | $76321 | $6.13 B | $640.00 M | $78904 | $73078 | ||
 | WETH WETH | $2264.91 | $5.06 B | $238.92 M | $2352.88 | $2119.46 | ||
 | USDT0 USDT0 | $0.998885 | $4.46 B | $388.03 M | $1.002 | $0.996701 | ||
 | Ethena Staked ... SUSDE | $1.22 | $3.74 B | $33.83 M | $1.22 | $1.21 | ||
 | Jupiter Perpet... JLP | $4 | $1.49 B | $43.86 M | $4.13 | $3.92 | ||
 | Jito Staked SO... JITOSOL | $124.52 | $1.41 B | $42.18 M | $132.1 | $122.4 | ||
 | Kelp DAO Resta... RSETH | $2415.32 | $1.39 B | $886979.00 | $2497.53 | $2252.27 | ||
 | Binance-Peg WE... WETH | $2264.36 | $1.37 B | $121.25 M | $2351.42 | $2114.89 | ||
 | Wrapped Solana SOL | $98.97 | $1.34 B | $1.87 B | $104.86 | $96.89 | ||
 | Binance Bridge... USDC | $0.999757 | $1.29 B | $264.29 M | $1.002 | $0.998779 | ||
 | Wrapped BNB WBNB | $758.52 | $1.20 B | $819.52 M | $782.33 | $736.66 | ||
 | Binance Staked... BNSOL | $108.15 | $1.01 B | $13.55 M | $114.6 | $105.83 | ||
| 1 |  | Bitcoin BTC | $65595 | $1.32 T | $32.63 B | $66840 | $65682 | |
| 2 |  | Ethereum ETH | $1915.43 | $231.11 B | $9.20 B | $1941.03 | $1910.77 | |
| 3 |  | Tether USDT | $0.99917 | $184.07 B | $47.87 B | $0.999442 | $0.999134 | |
| 4 |  | BNB BNB | $569.54 | $75.83 B | $538.73 M | $577.3 | $567.24 | |
| 5 |  | USDC USDC | $0.999817 | $73.18 B | $10.85 B | $1 | $0.999727 | |
| 6 |  | XRP XRP | $1.14 | $70.90 B | $1.34 B | $1.16 | $1.13 | |
| 7 |  | Solana SOL | $77.16 | $44.96 B | $1.48 B | $78.51 | $77.01 | |
| 8 |  | TRON TRX | $0.329453 | $31.26 B | $346.52 M | $0.330113 | $0.327621 | |
| 9 |  | Figure Heloc FIGR_HELOC | $1.005 | $20.31 B | $55.09 M | $1.005 | $1 | |
| 10 |  | Hyperliquid HYPE | $58.47 | $13.01 B | $421.49 M | $62.75 | $58.24 | |
| 11 |  | Dogecoin DOGE | $0.072296 | $11.22 B | $442.29 M | $0.073758 | $0.072112 | |
| 12 |  | Rain RAIN | $0.01463392 | $10.16 B | $26.40 M | $0.0157673 | $0.01409461 | |
| 13 |  | USDS USDS | $0.999826 | $9.93 B | $123.14 M | $1 | $0.999742 | |
| 14 |  | LEO Token LEO | $9.7 | $8.93 B | $173510.00 | $9.86 | $9.59 | |
| 15 |  | Zcash ZEC | $512.65 | $8.61 B | $305.06 M | $548.66 | $511.25 | |
| 16 |  | WhiteBIT Coin WBT | $57.19 | $6.75 B | $61.12 M | $58.19 | $57.25 | |
| 17 |  | Monero XMR | $347.91 | $6.53 B | $105.31 M | $362.48 | $344.99 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 18 |  | Stellar XLM | $0.188411 | $6.44 B | $170.63 M | $0.195477 | $0.188117 | |
| 19 |  | Chainlink LINK | $8.59 | $6.43 B | $171.33 M | $8.73 | $8.58 | |
| 20 |  | Cardano ADA | $0.172019 | $6.41 B | $260.29 M | $0.176353 | $0.170485 | |
| 21 |  | Canton Network CC | $0.123338 | $4.83 B | $7.86 M | $0.1272 | $0.12329 | |
| 22 |  | Dai DAI | $0.999817 | $4.62 B | $193.57 M | $1 | $0.999628 | |
| 23 |  | Bitcoin Cash BCH | $221.14 | $4.44 B | $84.08 M | $226.41 | $220.38 | |
| 24 |  | sUSDS SUSDS | $1.086 | $4.46 B | $26.04 M | $1.095 | $1.078 | |
| 24 |  | USD1 USD1 | $0.998958 | $4.19 B | $647.10 M | $0.999521 | $0.998468 | |
| 25 |  | Toncoin TON | $1.51 | $4.12 B | $74.77 M | $1.59 | $1.43 | |
| 26 |  | Ethena USDe USDE | $0.99962 | $4.03 B | $36.08 M | $0.99996 | $0.999632 | |
| 27 |  | Litecoin LTC | $46.64 | $3.61 B | $217.47 M | $47.97 | $46.35 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 28 |  | Global Dollar USDG | $0.997975 | $3.24 B | $216.32 M | $1.001 | $0.998236 | |
| 29 |  | Hedera HBAR | $0.070812 | $3.10 B | $73.16 M | $0.071751 | $0.068222 | |
| 30 |  | Sui SUI | $0.758405 | $3.07 B | $215.43 M | $0.773512 | $0.753424 | |
| 31 |  | Hashnote USYC USYC | $1.13 | $2.96 B | $1208.00 | $1.13 | $1.13 | |
| 32 |  | Avalanche AVAX | $6.5 | $2.81 B | $114.27 M | $6.65 | $6.47 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 33 |  | PayPal USD PYUSD | $0.999668 | $2.77 B | $43.34 M | $0.999956 | $0.999502 | |
| 34 |  | Cronos CRO | $0.057719 | $2.73 B | $7.10 M | $0.058994 | $0.057544 | |
| 35 |  | BlackRock USD ... BUIDL | $1 | $2.54 B | $0.00 | $1 | $1 | |
| 36 |  | Tether Gold XAUT | $4106.11 | $2.52 B | $187.97 M | $4129.17 | $4044.68 | |
| 37 |  | Shiba Inu SHIB | $0.00000423 | $2.49 B | $40.95 M | $0.00000429 | $0.00000422 | |
| 38 |  | NEAR Protocol NEAR | $1.88 | $2.45 B | $192.56 M | $1.99 | $1.87 | |
| 39 |  | Uniswap UNI | $3.76 | $2.35 B | $149.05 M | $3.79 | $3.64 | |
| 40 |  | Ondo US Dollar... USDY | $1.14 | $2.16 B | $1.01 M | $1.14 | $1.13 | |
| 41 |  | Ondo ONDO | $0.409147 | $1.99 B | $199.36 M | $0.413081 | $0.394149 | |
| 42 |  | Bittensor TAO | $196.39 | $1.88 B | $77.83 M | $202.11 | $195.67 | |
| 43 |  | PAX Gold PAXG | $4105.68 | $1.84 B | $127.58 M | $4128 | $4040.28 | |
| 44 |  | World Liberty ... WLFI | $0.056467 | $1.79 B | $23.77 M | $0.05719 | $0.056111 | |
| 45 |  | OKB OKB | $81.61 | $1.71 B | $12.47 M | $82.78 | $81.45 | |
| 46 |  | Aster ASTER | $0.624764 | $1.68 B | $61.64 M | $0.629124 | $0.620809 | |
| 47 |  | HTX DAO HTX | $0.00000184 | $1.65 B | $65.09 M | $0.00000186 | $0.00000184 | |
| 48 |  | Ripple USD RLUSD | $0.999944 | $1.58 B | $91.27 M | $1.001 | $0.999694 | |
| 49 |  | MemeCore M | $1.16 | $1.54 B | $12.04 M | $1.2 | $1.16 | |
| 50 |  | USDD USDD | $0.999279 | $1.52 B | $17.61 M | $0.99972 | $0.99891 | |
| 51 |  | Currency One U... C1USD | $0.996522 | $2.53 B | $195578.00 | $1.02 | $0.988621 | |
| 51 |  | SyrupUSDC SYRUPUSDC | $1.15 | $1.59 B | $14.20 M | $1.15 | $1.15 | |
| 51 |  | Sky SKY | $0.063849 | $1.49 B | $8.15 M | $0.064136 | $0.062346 | |
| 52 |  | Aave AAVE | $96.57 | $1.49 B | $242.05 M | $97.68 | $94.15 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Falcon Finance USDF | $0.9955 | $1.42 B | $500220.00 | $0.997296 | $0.994902 | |
| 54 |  | Polkadot DOT | $0.835371 | $1.42 B | $87.64 M | $0.861402 | $0.83504 | |
| 55 |  | Mantle MNT | $0.423285 | $1.40 B | $18.70 M | $0.430797 | $0.422028 | |
| 56 |  | Worldcoin WLD | $0.381048 | $1.35 B | $102.95 M | $0.38392 | $0.374414 | |
| 56 |  | Little Pepe LILPEPE | $1.25 | $1.25 B | $2.64 M | $14.79 | $0.00031509 | |
| 57 |  | BFUSD BFUSD | $0.998515 | $1.32 B | $74999.00 | $0.998692 | $0.998216 | |
| 58 |  | Morpho MORPHO | $2 | $1.31 B | $14.41 M | $2.07 | $1.98 | |
| 59 |  | Internet Compu... ICP | $2.18 | $1.21 B | $28.42 M | $2.25 | $2.17 | |
| 60 |  | Pepe PEPE | $0.00000284 | $1.19 B | $125.97 M | $0.00000293 | $0.00000283 | |
| 61 |  | Bitget Token BGB | $1.69 | $1.18 B | $9.06 M | $1.71 | $1.68 | |
| 62 |  | Ethereum Class... ETC | $6.93 | $1.09 B | $30.05 M | $7.05 | $6.92 | |
| 63 |  | United Stables U | $0.999191 | $1.05 B | $92.90 M | $1.001 | $0.998442 | |
| 64 |  | Spiko EU T-Bil... EUTBL | $1.2 | $1.04 B | $0.00 | $1.2 | $1.2 | |
| 65 |  | USDGO USDGO | $0.99993 | $1.01 B | $22.25 M | $1 | $0.999732 | |
| 66 |  | Pi Network PI | $0.090769 | $993.28 M | $13.24 M | $0.093695 | $0.089632 | |
| 67 |  | Blockchain Cap... BCAP | $106.2 | $967.71 M | $0.00 | $106.2 | $106.2 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 79 |  | Cheelee CHEEL | $20.06 | $1.14 B | $6.67 M | $20.6 | $19.98 | |
| 84 |  | TNQ TNQ | $10.26 | $1.12 B | $100822.00 | $10.26 | $1.8 | |
| 95 |  | uBTC UBTC | $205591 | $1.05 B | $4.00 | $208139 | $96579 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 | |
| 100 |  | Bridged Wrappe... WSTETH | $3814.11 | $1.02 B | $432.00 | $3838.37 | $3755.47 | |
| 108 |  | Hyperbot BOT | $9.32 | $1.17 B | $651.00 | $9.32 | $6.66 |
