Crypto Market Data
Data provided by CoinGecko
| # | Name / Symbol | Price | Market Cap | Volume | High | Low | ||
|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $110422 | $2.20 T | $31.00 B | $110987 | $109713 | |
| 2 |  | Ethereum ETH | $3860.75 | $466.00 B | $13.27 B | $3911.21 | $3856.32 | |
| 3 |  | Tether USDT | $0.999956 | $183.45 B | $54.48 B | $1 | $0.99955 | |
| 4 |  | XRP XRP | $2.51 | $151.09 B | $1.81 B | $2.54 | $2.48 | |
| 5 |  | BNB BNB | $1083.76 | $149.23 B | $954.79 M | $1096.09 | $1082.05 | |
| 6 |  | Solana SOL | $184.81 | $102.03 B | $2.93 B | $187.84 | $184.11 | |
| 7 |  | USDC USDC | $0.999797 | $75.85 B | $5.98 B | $0.999951 | $0.999606 | |
| 8 |  | Lido Staked Et... STETH | $3857.34 | $33.13 B | $12.89 M | $3908.48 | $3855.62 | |
| 9 |  | Dogecoin DOGE | $0.185313 | $28.09 B | $778.88 M | $0.188311 | $0.185076 | |
| 10 |  | TRON TRX | $0.295383 | $27.97 B | $360.52 M | $0.297742 | $0.295419 | |
| 11 |  | Cardano ADA | $0.607589 | $22.21 B | $524.67 M | $0.617669 | $0.605969 | |
| 12 |  | Wrapped stETH WSTETH | $4700.04 | $15.69 B | $4.53 M | $4762.81 | $4698.67 | |
| 13 |  | Wrapped Bitcoi... WBTC | $110252 | $13.99 B | $143.40 M | $110936 | $109622 | |
| 14 |  | Wrapped Beacon... WBETH | $4172.1 | $13.63 B | $36.72 M | $4230.6 | $4171.97 | |
| 15 |  | Figure Heloc FIGR_HELOC | $1.017 | $13.62 B | $529123.00 | $1.05 | $1.015 | |
| 16 |  | Chainlink LINK | $17.31 | $12.06 B | $433.67 M | $17.56 | $17.07 | |
| 17 |  | Hyperliquid HYPE | $41.77 | $11.29 B | $344.38 M | $44.2 | $41.68 | |
| 18 |  | Bitcoin Cash BCH | $528.37 | $10.52 B | $277.87 M | $558.28 | $527.48 | |
| 18 |  | UGOLD Inc. UGOLD | $3040.88 | $9.78 B | $14.60 M | $3047.6 | $3033.03 | |
| 19 |  | Wrapped eETH WEETH | $4167.21 | $10.26 B | $1.65 M | $4222.33 | $4167.7 | |
| 20 |  | Stellar XLM | $0.303448 | $9.73 B | $98.37 M | $0.307315 | $0.302243 | |
| 21 |  | Ethena USDe USDE | $0.99875 | $9.27 B | $160.26 M | $1 | $0.99821 | |
| 22 |  | USDS USDS | $0.9997 | $9.07 B | $1.98 M | $1.001 | $0.998008 | |
| 23 |  | Binance Bridge... BSC-USD | $0.999892 | $8.98 B | $1.82 B | $1.001 | $0.998892 | |
| 24 |  | LEO Token LEO | $9.61 | $8.87 B | $458986.00 | $9.62 | $9.5 | |
| 25 |  | Sui SUI | $2.35 | $8.63 B | $496.78 M | $2.4 | $2.34 | |
| 26 |  | WETH WETH | $3858.75 | $8.50 B | $33.68 M | $3910.18 | $3858.64 | |
| 27 |  | Hedera HBAR | $0.193644 | $8.22 B | $230.92 M | $0.201492 | $0.193471 | |
| 28 |  | Avalanche AVAX | $18.64 | $7.95 B | $261.49 M | $18.96 | $18.46 | |
| 28 |  | Yay StakeStone... YAYSTONE | $2674.88 | $6.87 B | $2037.00 | $2831.38 | $2660.69 | |
| 29 |  | Coinbase Wrapp... CBBTC | $110376 | $7.86 B | $179.65 M | $110971 | $109703 | |
| 30 |  | Litecoin LTC | $100 | $7.64 B | $624.28 M | $101.48 | $98.42 | |
| 31 |  | WhiteBIT Coin WBT | $50.1 | $7.22 B | $92.11 M | $52.41 | $46.81 | |
| 32 |  | Zcash ZEC | $413.22 | $6.76 B | $910.94 M | $428.3 | $394.9 | |
| 33 |  | Monero XMR | $355.2 | $6.54 B | $142.65 M | $361.82 | $339.23 | |
| 33 |  | Murasaki MURA | $4.29 | $5.01 B | $219147.00 | $5.51 | $3.74 | |
| 34 |  | Shiba Inu SHIB | $0.00001015 | $5.98 B | $100.63 M | $0.00001025 | $0.00001008 | |
| 35 |  | Toncoin TON | $2.3 | $5.81 B | $132.60 M | $2.33 | $2.28 | |
| 36 |  | Cronos CRO | $0.14425 | $5.21 B | $13.67 M | $0.148017 | $0.144223 | |
| 37 |  | USDT0 USDT0 | $0.999511 | $5.16 B | $200.39 M | $1 | $0.998652 | |
| 38 |  | Ethena Staked ... SUSDE | $1.2 | $5.01 B | $28.54 M | $1.2 | $1.2 | |
| 39 |  | Bittensor TAO | $499.42 | $4.80 B | $485.17 M | $529.7 | $484.46 | |
| 40 |  | Dai DAI | $0.999814 | $4.63 B | $64.69 M | $1.001 | $0.998894 | |
| 41 |  | Mantle MNT | $1.42 | $4.62 B | $84.41 M | $1.46 | $1.41 | |
| 42 |  | Polkadot DOT | $2.97 | $4.52 B | $129.48 M | $3.01 | $2.92 | |
| 43 |  | MemeCore M | $2.42 | $4.11 B | $9.20 M | $2.53 | $2.4 | |
| 44 |  | World Liberty ... WLFI | $0.135396 | $3.69 B | $105.05 M | $0.139438 | $0.135142 | |
| 45 |  | sUSDS SUSDS | $1.075 | $3.53 B | $16.97 M | $1.078 | $1.07 | |
| 46 |  | Uniswap UNI | $5.82 | $3.50 B | $151.96 M | $5.91 | $5.8 | |
| 47 |  | Aave AAVE | $221.21 | $3.38 B | $178.49 M | $226.12 | $220.93 | |
| 48 |  | Bitget Token BGB | $4.51 | $3.15 B | $47.94 M | $4.55 | $4.51 | |
| 49 |  | OKB OKB | $142.66 | $2.99 B | $44.82 M | $146.54 | $140.44 | |
| 50 |  | USD1 USD1 | $0.998813 | $2.98 B | $246.31 M | $0.999273 | $0.998367 | |
| 51 |  | BlackRock USD ... BUIDL | $1 | $2.83 B | $0.00 | $1 | $1 | |
| 52 |  | PayPal USD PYUSD | $0.999447 | $2.81 B | $24.89 M | $1.001 | $0.999334 | |
| 53 |  | Fantom FTM | $1.26 | $3.54 B | $439.19 M | $1.28 | $1.2 | |
| 53 |  | Pepe PEPE | $0.00000667 | $2.80 B | $193.14 M | $0.00000674 | $0.00000663 | |
| 54 |  | NEAR Protocol NEAR | $2.16 | $2.76 B | $118.07 M | $2.19 | $2.15 | |
| 55 |  | Ethena ENA | $0.384101 | $2.75 B | $157.33 M | $0.398073 | $0.379982 | |
| 56 |  | Jito Staked SO... JITOSOL | $228.84 | $2.61 B | $27.67 M | $232.82 | $228.2 | |
| 57 |  | Currency One U... C1USD | $0.99896 | $2.55 B | $486140.00 | $1.003 | $0.985242 | |
| 57 |  | Ethereum Class... ETC | $16.3 | $2.51 B | $57.10 M | $16.64 | $16.17 | |
| 58 |  | Aptos APT | $3.36 | $2.42 B | $150.95 M | $3.42 | $3.28 | |
| 59 |  | Wrapped Solana SOL | $184.72 | $2.42 B | $576.64 M | $187.88 | $184.07 | |
| 60 |  | Binance-Peg WE... WETH | $3859.95 | $2.34 B | $34.84 M | $3909.86 | $3851.17 | |
| 61 |  | Jupiter Perpet... JLP | $5.4 | $2.27 B | $43.25 M | $5.44 | $5.39 | |
| 62 |  | Ondo ONDO | $0.69936 | $2.21 B | $83.30 M | $0.709457 | $0.690193 | |
| 63 |  | Falcon Finance USDF | $0.996278 | $2.12 B | $5.61 M | $1.001 | $0.993734 | |
| 64 |  | Tether Gold XAUT | $3988.85 | $2.09 B | $73.61 M | $4019.22 | $3988.43 | |
| 65 |  | Pi Network PI | $0.24757 | $2.06 B | $25.59 M | $0.251549 | $0.244869 | |
| 66 |  | Polygon Ecosys... POL | $0.192264 | $2.02 B | $58.13 M | $0.194792 | $0.187408 | |
| 67 |  | Internet Compu... ICP | $3.58 | $1.93 B | $246.63 M | $3.63 | $3.36 | |
| 68 |  | Worldcoin WLD | $0.845991 | $1.92 B | $154.51 M | $0.883739 | $0.845148 | |
| 69 |  | Aster ASTER | $0.926207 | $1.87 B | $216.73 M | $0.985453 | $0.925093 | |
| 70 |  | USDtb USDTB | $0.998825 | $1.83 B | $2.31 M | $1.002 | $0.998455 | |
| 70 |  | Arbitrum Bridg... USDT | $1 | $1.53 B | $140.86 M | $1.003 | $0.997564 | |
| 71 |  | KuCoin KCS | $13.37 | $1.74 B | $3.08 M | $13.45 | $13.26 | |
| 72 |  | Rocket Pool ET... RETH | $4433.06 | $1.72 B | $3.08 M | $4492.76 | $4429.65 | |
| 73 |  | HTX DAO HTX | $0.00000183 | $1.71 B | $25.32 M | $0.00000185 | $0.00000183 | |
| 74 |  | Arbitrum ARB | $0.307941 | $1.70 B | $131.15 M | $0.313251 | $0.302441 | |
| 75 |  | Binance Staked... BNSOL | $199.71 | $1.63 B | $4.57 M | $203.24 | $198.91 | |
| 76 |  | Pump.fun PUMP | $0.0044578 | $1.58 B | $250.31 M | $0.00480142 | $0.00445517 | |
| 77 |  | Algorand ALGO | $0.17773 | $1.56 B | $41.25 M | $0.18077 | $0.176577 | |
| 78 |  | Gate GT | $13.2 | $1.55 B | $4.28 M | $13.65 | $12.9 | |
| 79 |  | Official Trump TRUMP | $7.55 | $1.51 B | $551.13 M | $8.18 | $7.52 | |
| 80 |  | Kelp DAO Resta... RSETH | $4078.9 | $1.48 B | $56937.00 | $4121.55 | $4074.36 | |
| 81 |  | Black Phoenix BPX | $1.096 | $1.69 B | $517181.00 | $1.097 | $0.00581601 | |
| 81 |  | Kinetiq Staked... KHYPE | $42.08 | $1.47 B | $25.39 M | $44.49 | $41.95 | |
| 82 |  | StakeWise Stak... OSETH | $4076.73 | $1.46 B | $832185.00 | $4134.14 | $4075.29 | |
| 83 |  | Cosmos Hub ATOM | $3.01 | $1.43 B | $54.84 M | $3.05 | $2.99 | |
| 84 |  | Kaspa KAS | $0.05299 | $1.42 B | $30.09 M | $0.054108 | $0.052686 | |
| 85 |  | Story IP | $4.35 | $1.40 B | $29.60 M | $4.66 | $4.35 | |
| 86 |  | syrupUSDT SYRUPUSDT | $1.1 | $1.38 B | $2.49 M | $1.1 | $1.1 | |
| 87 |  | Liquid Staked ... LSETH | $4155.3 | $1.38 B | $253261.00 | $4200.27 | $4142.7 | |
| 88 |  | VeChain VET | $0.0160863 | $1.38 B | $18.28 M | $0.01633811 | $0.01603294 | |
| 89 |  | Provenance Blo... HASH | $0.02655179 | $1.34 B | $2754.00 | $0.02959055 | $0.02651549 | |
| 90 |  | Lombard Staked... LBTC | $110211 | $1.34 B | $5.59 M | $111015 | $109632 | |
| 91 |  | PAX Gold PAXG | $3997.33 | $1.33 B | $72.78 M | $4014.59 | $3994.34 | |
| 92 |  | SyrupUSDC SYRUPUSDC | $1.13 | $1.32 B | $12.69 M | $1.13 | $1.13 | |
| 98 |  | Polygon Bridge... USDT | $1 | $1.41 B | $37.14 M | $1 | $0.999809 |